Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 144 | 145.60 | 143.80 | 145 | 0.69% | 0 |
| Apr 01, 2026 | 140.80 | 147.80 | 140.80 | 147.60 | 4.83% | 0 |
| Mar 31, 2026 | 139.20 | 144.20 | 139.20 | 144.20 | 3.59% | 0 |
| Mar 30, 2026 | 136 | 142 | 136 | 142 | 4.41% | 0 |
| Mar 27, 2026 | 144.40 | 146.60 | 139.60 | 139.60 | -3.32% | 0 |
| Mar 26, 2026 | 146.80 | 150.40 | 146.80 | 147.80 | 0.68% | 0 |
| Mar 25, 2026 | 145.80 | 151.40 | 145.80 | 150.20 | 3.02% | 0 |
| Mar 24, 2026 | 146.80 | 150 | 146.80 | 149.20 | 1.63% | 0 |
| Mar 23, 2026 | 146.80 | 153.60 | 146.80 | 150.20 | 2.32% | 0 |
| Mar 20, 2026 | 146.60 | 153 | 146.60 | 150.20 | 2.46% | 0 |
| Mar 19, 2026 | 160.20 | 160.20 | 150.20 | 150.20 | -6.24% | 0 |
| Mar 18, 2026 | 171 | 175 | 164 | 164 | -4.09% | 0 |
| Mar 17, 2026 | 170 | 175.80 | 170 | 175 | 2.94% | 0 |
| Mar 16, 2026 | 173 | 176 | 173 | 173.20 | 0.12% | 0 |
| Mar 13, 2026 | 175.60 | 176.40 | 175.60 | 176 | 0.23% | 0 |
| Mar 12, 2026 | 170.40 | 175.40 | 170.40 | 174.20 | 2.23% | 0 |
| Mar 11, 2026 | 170.20 | 174.60 | 170.20 | 174.60 | 2.59% | 0 |
| Mar 10, 2026 | 176 | 179.40 | 173 | 173 | -1.70% | 0 |
| Mar 09, 2026 | 174.40 | 180.80 | 174.40 | 178.60 | 2.41% | 0 |
| Mar 06, 2026 | 172.60 | 178.40 | 172.60 | 178.40 | 3.36% | 0 |
| Mar 05, 2026 | 170.80 | 176.40 | 170.80 | 175.80 | 2.93% | 0 |
| Mar 04, 2026 | 166 | 173.80 | 166 | 173.80 | 4.70% | 0 |
| Mar 03, 2026 | 170.20 | 171 | 168 | 169.80 | -0.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.