Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 130.20 | 134.80 | 130.20 | 130.60 | 0.31% | 0 |
| Apr 29, 2026 | 131.40 | 135.80 | 130.60 | 130.60 | -0.61% | 0 |
| Apr 28, 2026 | 131.60 | 136.80 | 131.60 | 131.60 | 0 | 0 |
| Apr 27, 2026 | 129.80 | 134.80 | 129.80 | 132.60 | 2.16% | 0 |
| Apr 24, 2026 | 131.60 | 134.80 | 129.60 | 129.60 | -1.52% | 0 |
| Apr 23, 2026 | 135.20 | 138.80 | 131.60 | 131.60 | -2.66% | 0 |
| Apr 22, 2026 | 136 | 139.80 | 135.60 | 135.60 | -0.29% | 0 |
| Apr 21, 2026 | 135 | 140.80 | 135 | 135.60 | 0.44% | 0 |
| Apr 20, 2026 | 136.40 | 138.80 | 134.60 | 134.60 | -1.32% | 0 |
| Apr 17, 2026 | 139 | 143.80 | 136.60 | 136.60 | -1.73% | 0 |
| Apr 16, 2026 | 136 | 144.80 | 136 | 139.60 | 2.65% | 0 |
| Apr 15, 2026 | 135.40 | 139.80 | 135.40 | 136.60 | 0.89% | 0 |
| Apr 14, 2026 | 138.60 | 140.80 | 137.60 | 137.60 | -0.72% | 0 |
| Apr 13, 2026 | 141.80 | 144.80 | 140.80 | 143.60 | 1.27% | 0 |
| Apr 10, 2026 | 140.60 | 147.80 | 140.60 | 145.60 | 3.56% | 0 |
| Apr 09, 2026 | 147 | 149.80 | 143.60 | 143.60 | -2.31% | 0 |
| Apr 08, 2026 | 143.60 | 152.80 | 143.60 | 150.60 | 4.87% | 0 |
| Apr 07, 2026 | 141.40 | 147.80 | 141.40 | 145.60 | 2.97% | 0 |
| Apr 02, 2026 | 144 | 145.60 | 143.80 | 145 | 0.69% | 0 |
| Apr 01, 2026 | 140.80 | 147.80 | 140.80 | 147.60 | 4.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.