Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 139 | 144.80 | 137.60 | 137.60 | -1.01% | 0 |
| Jun 04, 2026 | 136 | 142.80 | 136 | 139.60 | 2.65% | 0 |
| Jun 03, 2026 | 139.80 | 143.80 | 135.60 | 135.60 | -3.00% | 0 |
| Jun 02, 2026 | 141.20 | 146.80 | 139.60 | 139.60 | -1.13% | 0 |
| Jun 01, 2026 | 138.20 | 144.80 | 138.20 | 141.60 | 2.46% | 0 |
| May 29, 2026 | 136.40 | 139.80 | 136.40 | 138.60 | 1.61% | 0 |
| May 28, 2026 | 135.40 | 139.80 | 135.40 | 136.60 | 0.89% | 0 |
| May 27, 2026 | 135.20 | 139.80 | 135.20 | 135.60 | 0.30% | 0 |
| May 26, 2026 | 136.60 | 139.80 | 135.60 | 135.60 | -0.73% | 0 |
| May 25, 2026 | 136.60 | 137.80 | 136.60 | 137.60 | 0.73% | 0 |
| May 22, 2026 | 137.80 | 140.80 | 136.60 | 136.60 | -0.87% | 0 |
| May 21, 2026 | 137 | 141.80 | 137 | 138.60 | 1.17% | 0 |
| May 20, 2026 | 133.20 | 138.80 | 133.20 | 136.60 | 2.55% | 0 |
| May 19, 2026 | 131.40 | 137.80 | 131.40 | 133.60 | 1.67% | 0 |
| May 18, 2026 | 133.80 | 135.80 | 129.80 | 131.60 | -1.64% | 0 |
| May 15, 2026 | 128.80 | 135.80 | 128.80 | 130.60 | 1.40% | 0 |
| May 14, 2026 | 129 | 129.80 | 128.60 | 128.60 | -0.31% | 0 |
| May 13, 2026 | 129 | 131.80 | 128.60 | 128.60 | -0.31% | 0 |
| May 12, 2026 | 128.80 | 131.80 | 128.60 | 128.60 | -0.16% | 0 |
| May 11, 2026 | 131 | 131 | 129.60 | 129.60 | -1.07% | 0 |
| May 08, 2026 | 132.60 | 134.80 | 131.60 | 131.60 | -0.75% | 0 |
| May 07, 2026 | 131.80 | 136.80 | 131.80 | 132.60 | 0.61% | 0 |
| May 06, 2026 | 132.20 | 137.80 | 132.20 | 132.60 | 0.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.