Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.24640000 | 0.24640000 | 0.24640000 | 0.24640000 | 0 | 0 |
| Apr 01, 2026 | 0.24980000 | 0.24980000 | 0.24980000 | 0.24980000 | 0 | 0 |
| Mar 31, 2026 | 0.23080000 | 0.23080000 | 0.23080000 | 0.23080000 | 0 | 0 |
| Mar 30, 2026 | 0.22620000 | 0.22620000 | 0.22620000 | 0.22620000 | 0 | 0 |
| Mar 27, 2026 | 0.23700000 | 0.23700000 | 0.23700000 | 0.23700000 | 0 | 0 |
| Mar 26, 2026 | 0.22700000 | 0.22700000 | 0.22700000 | 0.22700000 | 0 | 0 |
| Mar 25, 2026 | 0.23300000 | 0.23300000 | 0.23300000 | 0.23300000 | 0 | 0 |
| Mar 24, 2026 | 0.23420000 | 0.23420000 | 0.23420000 | 0.23420000 | 0 | 0 |
| Mar 23, 2026 | 0.24220000 | 0.24220000 | 0.24220000 | 0.24220000 | 0 | 0 |
| Mar 20, 2026 | 0.22340000 | 0.22340000 | 0.22340000 | 0.22340000 | 0 | 0 |
| Mar 19, 2026 | 0.23160000 | 0.23160000 | 0.23160000 | 0.23160000 | 0 | 0 |
| Mar 18, 2026 | 0.22960000 | 0.22960000 | 0.22960000 | 0.22960000 | 0 | 0 |
| Mar 17, 2026 | 0.22579999 | 0.22579999 | 0.22579999 | 0.22579999 | 0 | 0 |
| Mar 16, 2026 | 0.22740000 | 0.22740000 | 0.22740000 | 0.22740000 | 0 | 0 |
| Mar 13, 2026 | 0.25340000 | 0.25340000 | 0.25340000 | 0.25340000 | 0 | 0 |
| Mar 12, 2026 | 0.24300000 | 0.24300000 | 0.24300000 | 0.24300000 | 0 | 0 |
| Mar 11, 2026 | 0.24400000 | 0.24400000 | 0.24400000 | 0.24400000 | 0 | 0 |
| Mar 10, 2026 | 0.24959999 | 0.24959999 | 0.24959999 | 0.24959999 | 0 | 0 |
| Mar 09, 2026 | 0.24360000 | 0.24360000 | 0.24360000 | 0.24360000 | 0 | 0 |
| Mar 06, 2026 | 0.25740001 | 0.25740001 | 0.25740001 | 0.25740001 | 0 | 0 |
| Mar 05, 2026 | 0.25160000 | 0.25160000 | 0.25160000 | 0.25160000 | 0 | 0 |
| Mar 04, 2026 | 0.22860000 | 0.22860000 | 0.22860000 | 0.22860000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.