Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 72.44 | 72.60 | 71.72 | 72.10 | -0.47% | 0 |
| Sep 08, 2025 | 72.72 | 72.80 | 72.34 | 72.80 | 0.11% | 0 |
| Sep 05, 2025 | 73.38 | 73.38 | 72.56 | 72.76 | -0.84% | 0 |
| Sep 04, 2025 | 71.98 | 73.22 | 71.98 | 73.22 | 1.72% | 0 |
| Sep 03, 2025 | 72.10 | 72.28 | 71.52 | 72.02 | -0.11% | 0 |
| Sep 02, 2025 | 72.32 | 72.38 | 72 | 72.24 | -0.11% | 0 |
| Sep 01, 2025 | 72.06 | 72.56 | 72.06 | 72.56 | 0.69% | 0 |
| Aug 29, 2025 | 73.10 | 73.10 | 72.72 | 72.86 | -0.33% | 0 |
| Aug 28, 2025 | 74.04 | 74.22 | 73.22 | 73.22 | -1.11% | 0 |
| Aug 27, 2025 | 74.02 | 74.54 | 74.02 | 74.54 | 0.70% | 0 |
| Aug 26, 2025 | 74 | 74.24 | 73.92 | 74.16 | 0.22% | 0 |
| Aug 25, 2025 | 73.96 | 74.46 | 73.66 | 74.46 | 0.68% | 0 |
| Aug 22, 2025 | 72.40 | 74.28 | 72.38 | 74.28 | 2.60% | 0 |
| Aug 21, 2025 | 72.46 | 72.80 | 72.26 | 72.64 | 0.25% | 0 |
| Aug 20, 2025 | 73.20 | 73.20 | 72.96 | 72.96 | -0.33% | 0 |
| Aug 19, 2025 | 71.92 | 74 | 71.86 | 73.66 | 2.42% | 0 |
| Aug 18, 2025 | 71.44 | 72.50 | 71.28 | 72.50 | 1.48% | 0 |
| Aug 15, 2025 | 72.48 | 72.48 | 71.84 | 71.84 | -0.88% | 0 |
| Aug 14, 2025 | 73.90 | 74.10 | 73.16 | 73.16 | -1.00% | 0 |
| Aug 13, 2025 | 72.26 | 74.06 | 72.16 | 74.06 | 2.49% | 0 |
| Aug 12, 2025 | 70.82 | 72.22 | 70.82 | 72.22 | 1.98% | 0 |
| Aug 11, 2025 | 70.86 | 71.28 | 70.76 | 71.28 | 0.59% | 0 |