Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 70.90 | 70.90 | 69.56 | 69.56 | -1.89% | 0 |
| Dec 15, 2025 | 70.80 | 70.80 | 70.54 | 70.54 | -0.37% | 0 |
| Dec 12, 2025 | 70.70 | 71.12 | 70.68 | 71.12 | 0.59% | 0 |
| Dec 11, 2025 | 69.06 | 70.40 | 69.02 | 70.40 | 1.94% | 0 |
| Dec 10, 2025 | 69.30 | 69.84 | 69.30 | 69.84 | 0.78% | 0 |
| Dec 09, 2025 | 70.60 | 70.84 | 70.60 | 70.84 | 0.34% | 0 |
| Dec 08, 2025 | 71.08 | 71.10 | 70.92 | 70.92 | -0.23% | 0 |
| Dec 05, 2025 | 71.06 | 71.08 | 71.06 | 71.08 | 0.03% | 0 |
| Dec 04, 2025 | 70.62 | 70.84 | 70.52 | 70.84 | 0.31% | 0 |
| Dec 03, 2025 | 70.36 | 70.52 | 70.36 | 70.52 | 0.23% | 0 |
| Dec 02, 2025 | 69.86 | 70.22 | 69.78 | 70.22 | 0.52% | 0 |
| Dec 01, 2025 | 70.32 | 70.52 | 70.32 | 70.52 | 0.28% | 0 |
| Nov 28, 2025 | 70.54 | 70.86 | 70.54 | 70.86 | 0.45% | 0 |
| Nov 27, 2025 | 70.38 | 70.42 | 70.26 | 70.26 | -0.17% | 0 |
| Nov 26, 2025 | 71.20 | 71.24 | 71.06 | 71.06 | -0.20% | 0 |
| Nov 25, 2025 | 69.50 | 70.02 | 69.50 | 70.02 | 0.75% | 0 |
| Nov 24, 2025 | 71.16 | 71.16 | 70.56 | 70.56 | -0.84% | 0 |
| Nov 21, 2025 | 68.62 | 69.16 | 68.58 | 69.16 | 0.79% | 0 |
| Nov 20, 2025 | 69.22 | 69.22 | 68.72 | 68.72 | -0.72% | 0 |
| Nov 19, 2025 | 67.82 | 68.22 | 67.78 | 68.22 | 0.59% | 0 |
| Nov 18, 2025 | 67.28 | 67.92 | 67.28 | 67.92 | 0.95% | 0 |
| Nov 17, 2025 | 68.88 | 68.88 | 68.74 | 68.74 | -0.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.