Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 71.72 | 71.74 | 70.96 | 70.96 | -1.06% | 0 |
| Oct 21, 2025 | 70.18 | 70.68 | 70.12 | 70.68 | 0.71% | 0 |
| Oct 20, 2025 | 69.92 | 70.08 | 69.92 | 70.08 | 0.23% | 0 |
| Oct 17, 2025 | 68.60 | 69.56 | 68.28 | 69.56 | 1.40% | 0 |
| Oct 16, 2025 | 70 | 70.08 | 69.84 | 69.84 | -0.23% | 0 |
| Oct 15, 2025 | 70.18 | 70.38 | 70.12 | 70.38 | 0.28% | 0 |
| Oct 14, 2025 | 68.94 | 69.88 | 68.84 | 69.88 | 1.36% | 0 |
| Oct 13, 2025 | 69.32 | 69.78 | 69.32 | 69.78 | 0.66% | 0 |
| Oct 10, 2025 | 70.22 | 70.24 | 70.16 | 70.24 | 0.03% | 0 |
| Oct 09, 2025 | 71.24 | 71.32 | 71.06 | 71.06 | -0.25% | 0 |
| Oct 08, 2025 | 71.24 | 71.40 | 71.24 | 71.40 | 0.22% | 0 |
| Oct 07, 2025 | 71.84 | 71.84 | 71.78 | 71.78 | -0.08% | 0 |
| Oct 06, 2025 | 71.90 | 72 | 71.66 | 71.66 | -0.33% | 0 |
| Oct 03, 2025 | 71.90 | 71.96 | 71.62 | 71.62 | -0.39% | 0 |
| Oct 02, 2025 | 71.44 | 71.74 | 71.40 | 71.74 | 0.42% | 0 |
| Oct 01, 2025 | 71.34 | 71.46 | 70.98 | 71.46 | 0.17% | 0 |
| Sep 30, 2025 | 71.36 | 71.98 | 71.20 | 71.98 | 0.87% | 0 |
| Sep 29, 2025 | 71.86 | 72.10 | 71.68 | 71.68 | -0.25% | 0 |
| Sep 26, 2025 | 71.42 | 72.04 | 71.40 | 72.04 | 0.87% | 0 |
| Sep 25, 2025 | 71.08 | 71.80 | 70.90 | 71.80 | 1.01% | 0 |
| Sep 24, 2025 | 71.44 | 71.92 | 71.44 | 71.62 | 0.25% | 0 |
| Sep 23, 2025 | 70.96 | 71.60 | 70.96 | 71.60 | 0.90% | 0 |
| Sep 22, 2025 | 71.40 | 71.40 | 70.72 | 71.40 | 0 | 0 |