Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 69.90 | 70.25 | 69.15 | 69.15 | -1.07% | 0 |
| Apr 23, 2026 | 68.10 | 69.50 | 68.10 | 69.50 | 2.06% | 0 |
| Apr 22, 2026 | 74.05 | 74.15 | 73.65 | 73.65 | -0.54% | 0 |
| Apr 21, 2026 | 73.60 | 73.85 | 73.55 | 73.85 | 0.34% | 0 |
| Apr 20, 2026 | 72.75 | 73.75 | 72.75 | 73.15 | 0.55% | 0 |
| Apr 17, 2026 | 71.55 | 72.85 | 71.55 | 72.85 | 1.82% | 0 |
| Apr 16, 2026 | 71.80 | 72.15 | 71.75 | 72.15 | 0.49% | 0 |
| Apr 15, 2026 | 73.60 | 73.70 | 72.05 | 72.05 | -2.11% | 0 |
| Apr 14, 2026 | 74.35 | 74.35 | 73.90 | 73.90 | -0.61% | 0 |
| Apr 13, 2026 | 73.60 | 73.85 | 73.60 | 73.85 | 0.34% | 0 |
| Apr 10, 2026 | 75.10 | 75.10 | 74.65 | 74.65 | -0.60% | 0 |
| Apr 09, 2026 | 74.65 | 74.85 | 74.35 | 74.85 | 0.27% | 0 |
| Apr 08, 2026 | 74.05 | 74.65 | 73.90 | 74.65 | 0.81% | 0 |
| Apr 07, 2026 | 72.70 | 72.75 | 72.60 | 72.75 | 0.07% | 0 |
| Apr 02, 2026 | 72.58 | 72.82 | 72.44 | 72.44 | -0.19% | 0 |
| Apr 01, 2026 | 72.84 | 73.16 | 72.84 | 73.16 | 0.44% | 0 |
| Mar 31, 2026 | 72.18 | 72.32 | 72.16 | 72.16 | -0.03% | 0 |
| Mar 30, 2026 | 72.34 | 72.78 | 72.30 | 72.30 | -0.06% | 0 |
| Mar 27, 2026 | 73.36 | 73.36 | 72.70 | 72.70 | -0.90% | 0 |
| Mar 26, 2026 | 73.74 | 74.06 | 73.64 | 74.06 | 0.43% | 0 |
| Mar 25, 2026 | 73.60 | 73.80 | 73.34 | 73.34 | -0.35% | 0 |
| Mar 24, 2026 | 73.18 | 73.42 | 73 | 73.42 | 0.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.