Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 72.58 | 72.82 | 72.44 | 72.44 | -0.19% | 0 |
| Apr 01, 2026 | 72.84 | 73.16 | 72.84 | 73.16 | 0.44% | 0 |
| Mar 31, 2026 | 72.18 | 72.32 | 72.16 | 72.16 | -0.03% | 0 |
| Mar 30, 2026 | 72.34 | 72.78 | 72.30 | 72.30 | -0.06% | 0 |
| Mar 27, 2026 | 73.36 | 73.36 | 72.70 | 72.70 | -0.90% | 0 |
| Mar 26, 2026 | 73.74 | 74.06 | 73.64 | 74.06 | 0.43% | 0 |
| Mar 25, 2026 | 73.60 | 73.80 | 73.34 | 73.34 | -0.35% | 0 |
| Mar 24, 2026 | 73.18 | 73.42 | 73 | 73.42 | 0.33% | 0 |
| Mar 23, 2026 | 71.70 | 73.48 | 71.66 | 73.48 | 2.48% | 0 |
| Mar 20, 2026 | 72.34 | 72.58 | 72.16 | 72.20 | -0.19% | 0 |
| Mar 19, 2026 | 73.50 | 73.60 | 72.88 | 72.88 | -0.84% | 0 |
| Mar 18, 2026 | 75.18 | 75.28 | 74.12 | 74.12 | -1.41% | 0 |
| Mar 17, 2026 | 74.64 | 74.76 | 74.48 | 74.48 | -0.21% | 0 |
| Mar 16, 2026 | 76.92 | 76.94 | 75.70 | 75.70 | -1.59% | 0 |
| Mar 13, 2026 | 75.68 | 75.68 | 75.42 | 75.42 | -0.34% | 0 |
| Mar 12, 2026 | 75.40 | 75.76 | 75.40 | 75.76 | 0.48% | 0 |
| Mar 11, 2026 | 75.36 | 75.36 | 74.96 | 74.96 | -0.53% | 0 |
| Mar 10, 2026 | 75.88 | 76.10 | 75.60 | 75.60 | -0.37% | 0 |
| Mar 09, 2026 | 74.72 | 75.10 | 74.36 | 74.36 | -0.48% | 0 |
| Mar 06, 2026 | 78.04 | 78.04 | 76.24 | 76.24 | -2.31% | 0 |
| Mar 05, 2026 | 79.28 | 79.28 | 78.86 | 78.86 | -0.53% | 0 |
| Mar 04, 2026 | 78.46 | 78.86 | 78.46 | 78.54 | 0.10% | 0 |
| Mar 03, 2026 | 79.88 | 79.88 | 78.54 | 78.54 | -1.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.