Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 87.82 | 88.70 | 84.27 | 85.61 | -2.51% | 61909 |
| Dec 11, 2025 | 82.67 | 87.38 | 82.49 | 86.80 | 4.99% | 68427 |
| Dec 10, 2025 | 81.73 | 82.62 | 80.66 | 82.48 | 0.93% | 18567 |
| Dec 09, 2025 | 79.13 | 81.94 | 79.13 | 81.70 | 3.25% | 30549 |
| Dec 08, 2025 | 81.36 | 81.36 | 79.49 | 79.77 | -1.95% | 23548 |
| Dec 05, 2025 | 81.74 | 83.69 | 81.13 | 81.23 | -0.62% | 31946 |
| Dec 04, 2025 | 80.17 | 81.34 | 79.93 | 81.34 | 1.46% | 13506 |
| Dec 03, 2025 | 81.69 | 82.90 | 81.10 | 81.22 | -0.58% | 44774 |
| Dec 02, 2025 | 82.21 | 82.81 | 79.45 | 80.75 | -1.78% | 41394 |
| Dec 01, 2025 | 83.69 | 84.28 | 82.15 | 83.05 | -0.77% | 43870 |
| Nov 28, 2025 | 82.07 | 83.08 | 81.77 | 82.80 | 0.89% | 29187 |
| Nov 27, 2025 | 81.44 | 81.50 | 81.44 | 81.50 | 0.07% | 783 |
| Nov 26, 2025 | 78.80 | 81.61 | 78.66 | 81.51 | 3.44% | 92344 |
| Nov 25, 2025 | 76.98 | 78.34 | 76.95 | 78.20 | 1.59% | 48604 |
| Nov 24, 2025 | 73.45 | 77.45 | 73.45 | 77.38 | 5.35% | 30819 |
| Nov 21, 2025 | 72.27 | 74.66 | 71.59 | 74.12 | 2.56% | 28258 |
| Nov 20, 2025 | 76.36 | 77.61 | 73.02 | 73.03 | -4.35% | 50891 |
| Nov 19, 2025 | 76.35 | 78.03 | 75.52 | 76.70 | 0.46% | 34973 |
| Nov 18, 2025 | 74.49 | 76.32 | 74.37 | 76.14 | 2.22% | 36044 |
| Nov 17, 2025 | 76.31 | 76.88 | 75.34 | 75.34 | -1.26% | 39206 |
Access
/time_series
data via our API — starting from the
Basic plan.