Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 92.30 | 95.13 | 92.30 | 94.04 | 1.89% | 29108 |
| May 07, 2026 | 94.10 | 96.07 | 92.24 | 93.02 | -1.15% | 50486 |
| May 06, 2026 | 89.15 | 92.93 | 87.77 | 91.70 | 2.86% | 26708 |
| May 05, 2026 | 86.50 | 87.55 | 86.13 | 86.13 | -0.43% | 32996 |
| May 04, 2026 | 86.85 | 87.20 | 85.25 | 85.86 | -1.14% | 23267 |
| May 01, 2026 | 87.45 | 88.78 | 87.13 | 87.45 | 0 | 24452 |
| Apr 30, 2026 | 87.25 | 89.07 | 87.25 | 88.06 | 0.93% | 28585 |
| Apr 29, 2026 | 88.50 | 88.50 | 86.13 | 86.14 | -2.67% | 34643 |
| Apr 28, 2026 | 91.45 | 91.60 | 88.25 | 88.57 | -3.15% | 62503 |
| Apr 27, 2026 | 93.75 | 94.03 | 92.18 | 92.77 | -1.05% | 28766 |
| Apr 24, 2026 | 92.20 | 94.37 | 92.20 | 94.21 | 2.18% | 39022 |
| Apr 23, 2026 | 93.55 | 93.98 | 90.26 | 91.73 | -1.95% | 54083 |
| Apr 22, 2026 | 95.75 | 95.91 | 94.07 | 94.61 | -1.19% | 23455 |
| Apr 21, 2026 | 98.50 | 98.77 | 94.22 | 95.06 | -3.49% | 84939 |
| Apr 20, 2026 | 98.50 | 99.33 | 98.21 | 98.80 | 0.30% | 26541 |
| Apr 17, 2026 | 97.35 | 102.12 | 97.25 | 100.94 | 3.69% | 55503 |
| Apr 16, 2026 | 98.50 | 98.90 | 97.66 | 97.80 | -0.71% | 18877 |
| Apr 15, 2026 | 100 | 100.23 | 97.77 | 98.43 | -1.57% | 30164 |
| Apr 14, 2026 | 99.75 | 101.39 | 99.31 | 100.47 | 0.72% | 35819 |
| Apr 13, 2026 | 97.85 | 99.01 | 97.33 | 98.86 | 1.03% | 37794 |
| Apr 10, 2026 | 97.75 | 99.84 | 97.31 | 99.23 | 1.52% | 32764 |
| Apr 09, 2026 | 97.55 | 99.72 | 97.21 | 99.12 | 1.61% | 24886 |
Access
/time_series
data via our API — starting from the
Basic plan and above.