Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 91.55 | 95.55 | 89.92 | 95.07 | 3.84% | 153232 |
| Apr 01, 2026 | 93.65 | 97.67 | 92.31 | 97.05 | 3.63% | 87184 |
| Mar 31, 2026 | 87.65 | 91.52 | 85.96 | 90.72 | 3.50% | 154661 |
| Mar 30, 2026 | 86.40 | 88.11 | 85.74 | 85.95 | -0.52% | 76891 |
| Mar 27, 2026 | 84.60 | 86.54 | 82.51 | 85.05 | 0.53% | 85243 |
| Mar 26, 2026 | 84.40 | 86.50 | 82.78 | 83.23 | -1.39% | 96494 |
| Mar 25, 2026 | 87.35 | 88.88 | 85.54 | 86.25 | -1.26% | 108000 |
| Mar 24, 2026 | 83.15 | 84 | 80.84 | 83.54 | 0.47% | 81992 |
| Mar 23, 2026 | 80.60 | 84.91 | 73.37 | 83.11 | 3.11% | 208127 |
| Mar 20, 2026 | 83 | 85.23 | 78.84 | 79.11 | -4.69% | 135526 |
| Mar 19, 2026 | 85.19 | 88.37 | 79.99 | 82.05 | -3.68% | 141023 |
| Mar 18, 2026 | 94.38 | 94.38 | 88.07 | 88.37 | -6.36% | 295848 |
| Mar 17, 2026 | 94.54 | 96.00 | 93.51 | 93.69 | -0.90% | 53562 |
| Mar 16, 2026 | 93.17 | 95.74 | 91.41 | 94.37 | 1.30% | 61166 |
| Mar 13, 2026 | 98.23 | 98.82 | 93.33 | 94.13 | -4.18% | 144529 |
| Mar 12, 2026 | 101.34 | 101.43 | 98.50 | 99.59 | -1.72% | 37928 |
| Mar 11, 2026 | 103.46 | 103.46 | 99.37 | 100.88 | -2.49% | 36118 |
| Mar 10, 2026 | 103.43 | 105.35 | 102.80 | 103.82 | 0.38% | 36027 |
| Mar 09, 2026 | 99.07 | 100.41 | 95.99 | 100.41 | 1.35% | 53994 |
| Mar 06, 2026 | 102.02 | 102.41 | 98.28 | 102.30 | 0.27% | 61465 |
| Mar 05, 2026 | 106.02 | 106.82 | 99.59 | 100.55 | -5.16% | 95020 |
| Mar 04, 2026 | 107.30 | 109 | 104.59 | 106.22 | -1.01% | 112598 |
Access
/time_series
data via our API — starting from the
Basic plan and above.