Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 168.58 | 168.58 | 168.58 | 168.58 | 0 | 0 |
| Mar 31, 2026 | 166.20 | 166.20 | 166.20 | 166.20 | 0 | 0 |
| Mar 30, 2026 | 165.46 | 165.46 | 165.46 | 165.46 | 0 | 0 |
| Mar 27, 2026 | 166.76 | 166.76 | 166.76 | 166.76 | 0 | 0 |
| Mar 26, 2026 | 168.52 | 168.52 | 168.52 | 168.52 | 0 | 0 |
| Mar 25, 2026 | 170.32 | 170.32 | 170.32 | 170.32 | 0 | 0 |
| Mar 24, 2026 | 166.42 | 166.42 | 166.42 | 166.42 | 0 | 0 |
| Mar 23, 2026 | 159.20 | 159.20 | 159.20 | 159.20 | 0 | 0 |
| Mar 20, 2026 | 166.46 | 166.46 | 166.46 | 166.46 | 0 | 0 |
| Mar 19, 2026 | 167.62 | 167.62 | 167.62 | 167.62 | 0 | 0 |
| Mar 18, 2026 | 170.02 | 170.02 | 170.02 | 170.02 | 0 | 0 |
| Mar 17, 2026 | 165.14 | 165.14 | 165.14 | 165.14 | 0 | 0 |
| Mar 16, 2026 | 166.82 | 166.82 | 166.82 | 166.82 | 0 | 0 |
| Mar 13, 2026 | 167.42 | 167.42 | 167.42 | 167.42 | 0 | 0 |
| Mar 12, 2026 | 167.44 | 167.44 | 167.44 | 167.44 | 0 | 0 |
| Mar 11, 2026 | 169.42 | 169.42 | 169.42 | 169.42 | 0 | 0 |
| Mar 10, 2026 | 168.26 | 168.26 | 168.26 | 168.26 | 0 | 0 |
| Mar 09, 2026 | 162.20 | 162.20 | 162.20 | 162.20 | 0 | 0 |
| Mar 06, 2026 | 171.82 | 171.82 | 171.82 | 171.82 | 0 | 0 |
| Mar 05, 2026 | 175.74 | 175.74 | 175.74 | 175.74 | 0 | 0 |
| Mar 04, 2026 | 173.06 | 173.06 | 173.06 | 173.06 | 0 | 0 |
| Mar 03, 2026 | 175.20 | 175.20 | 175.20 | 175.20 | 0 | 0 |
| Mar 02, 2026 | 169.14 | 169.14 | 169.14 | 169.14 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.