Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 36.83 | 36.83 | 36.76 | 36.76 | -0.18% | 0 |
| Jun 05, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 0 | 0 |
| Jun 04, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 0 | 0 |
| Jun 03, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 0 | 0 |
| Jun 02, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 0 | 0 |
| May 30, 2025 | 36.52 | 36.52 | 36.50 | 36.50 | -0.05% | 0 |
| May 29, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 0 | 0 |
| May 28, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 0 | 0 |
| May 27, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 0 | 0 |
| May 26, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 0 | 0 |
| May 23, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | 0 |
| May 22, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 0 | 0 |
| May 21, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 0 | 0 |
| May 20, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 0 | 0 |
| May 19, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 0 | 0 |
| May 16, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 0 | 0 |
| May 15, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 0 | 0 |
| May 14, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 0 | 0 |
| May 13, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 0 | 0 |
| May 12, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 0 | 0 |
| May 09, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 0 | 0 |
| May 08, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | 0 |