Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 6.42 | 6.52 | 6.42 | 6.50 | 1.25% | 195219 |
| Jun 19, 2025 | 6.50 | 6.56 | 6.41 | 6.43 | -1.08% | 152794 |
| Jun 18, 2025 | 6.57 | 6.68 | 6.53 | 6.53 | -0.61% | 341811 |
| Jun 17, 2025 | 6.52 | 6.63 | 6.49 | 6.50 | -0.31% | 204178 |
| Jun 16, 2025 | 6.56 | 6.58 | 6.50 | 6.50 | -0.91% | 410080 |
| Jun 13, 2025 | 6.60 | 6.61 | 6.52 | 6.53 | -0.99% | 110594 |
| Jun 12, 2025 | 6.59 | 6.66 | 6.53 | 6.64 | 0.84% | 183157 |
| Jun 11, 2025 | 6.65 | 6.65 | 6.53 | 6.53 | -1.73% | 196348 |
| Jun 10, 2025 | 6.68 | 6.68 | 6.59 | 6.61 | -1.05% | 205637 |
| Jun 06, 2025 | 6.72 | 6.75 | 6.62 | 6.63 | -1.34% | 595616 |
| Jun 05, 2025 | 6.79 | 6.79 | 6.70 | 6.72 | -0.96% | 111056 |
| Jun 04, 2025 | 6.97 | 6.97 | 6.76 | 6.77 | -2.87% | 212899 |
| Jun 03, 2025 | 6.89 | 7.03 | 6.88 | 6.95 | 0.87% | 837686 |
| Jun 02, 2025 | 6.68 | 6.90 | 6.68 | 6.88 | 2.99% | 1526709 |
| May 30, 2025 | 6.71 | 6.80 | 6.64 | 6.75 | 0.60% | 311490 |
| May 29, 2025 | 6.83 | 6.85 | 6.66 | 6.68 | -2.20% | 207576 |
| May 28, 2025 | 6.95 | 6.95 | 6.80 | 6.82 | -1.87% | 189903 |
| May 27, 2025 | 6.86 | 6.93 | 6.86 | 6.92 | 0.87% | 140786 |
| May 26, 2025 | 6.88 | 6.90 | 6.85 | 6.87 | -0.15% | 116529 |
| May 23, 2025 | 6.91 | 6.92 | 6.86 | 6.88 | -0.43% | 158768 |
| May 22, 2025 | 6.86 | 6.89 | 6.83 | 6.87 | 0.22% | 175961 |
| May 21, 2025 | 6.91 | 6.92 | 6.86 | 6.88 | -0.43% | 126500 |