Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.44 | 6.46 | 6.38 | 6.39 | -0.78% | 362242 |
| Apr 01, 2026 | 6.36 | 6.42 | 6.35 | 6.38 | 0.31% | 350560 |
| Mar 31, 2026 | 6.36 | 6.43 | 6.34 | 6.39 | 0.47% | 576381 |
| Mar 30, 2026 | 6.22 | 6.36 | 6.19 | 6.34 | 2.01% | 160343 |
| Mar 27, 2026 | 6.34 | 6.35 | 6.30 | 6.35 | 0.08% | 155955 |
| Mar 26, 2026 | 6.32 | 6.37 | 6.29 | 6.30 | -0.32% | 155635 |
| Mar 25, 2026 | 6.44 | 6.44 | 6.32 | 6.36 | -1.17% | 193361 |
| Mar 24, 2026 | 6.28 | 6.28 | 6.19 | 6.28 | 0 | 325981 |
| Mar 23, 2026 | 6.08 | 6.21 | 6.08 | 6.20 | 2.06% | 247371 |
| Mar 20, 2026 | 6.03 | 6.17 | 6.03 | 6.11 | 1.41% | 317984 |
| Mar 19, 2026 | 6.02 | 6.07 | 5.99 | 6.04 | 0.25% | 534116 |
| Mar 18, 2026 | 6.11 | 6.22 | 6.05 | 6.09 | -0.33% | 577418 |
| Mar 17, 2026 | 6.08 | 6.14 | 6.02 | 6.09 | 0.16% | 439466 |
| Mar 16, 2026 | 6.15 | 6.22 | 6.01 | 6.07 | -1.30% | 560260 |
| Mar 13, 2026 | 5.88 | 6.16 | 5.88 | 6.15 | 4.59% | 260960 |
| Mar 12, 2026 | 5.88 | 5.90 | 5.80 | 5.80 | -1.36% | 372727 |
| Mar 11, 2026 | 5.92 | 5.95 | 5.88 | 5.95 | 0.51% | 692921 |
| Mar 10, 2026 | 5.96 | 6 | 5.88 | 5.89 | -1.17% | 193644 |
| Mar 09, 2026 | 6 | 6.01 | 5.81 | 5.91 | -1.50% | 281619 |
| Mar 06, 2026 | 6.08 | 6.11 | 6.03 | 6.08 | 0 | 156846 |
| Mar 05, 2026 | 6.05 | 6.16 | 6.01 | 6.06 | 0.17% | 426301 |
| Mar 04, 2026 | 6.33 | 6.35 | 6.20 | 6.21 | -1.90% | 309564 |
| Mar 03, 2026 | 6.37 | 6.42 | 6.30 | 6.31 | -0.94% | 216864 |
Access
/time_series
data via our API — starting from the
Basic plan and above.