Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 6.91 | 6.92 | 6.86 | 6.89 | -0.25% | 90534 |
| May 20, 2025 | 6.86 | 6.89 | 6.84 | 6.87 | 0.15% | 122353 |
| May 19, 2025 | 6.82 | 6.90 | 6.81 | 6.86 | 0.59% | 104929 |
| May 16, 2025 | 6.87 | 6.94 | 6.86 | 6.89 | 0.29% | 259150 |
| May 15, 2025 | 6.82 | 6.85 | 6.78 | 6.83 | 0.15% | 147472 |
| May 14, 2025 | 6.83 | 6.86 | 6.80 | 6.81 | -0.22% | 120116 |
| May 13, 2025 | 6.94 | 6.98 | 6.81 | 6.84 | -1.44% | 215411 |
| May 12, 2025 | 6.94 | 6.94 | 6.88 | 6.92 | -0.36% | 146722 |
| May 09, 2025 | 6.93 | 6.93 | 6.80 | 6.90 | -0.36% | 165214 |
| May 08, 2025 | 6.99 | 7.04 | 6.92 | 6.95 | -0.57% | 225091 |
| May 07, 2025 | 6.89 | 6.96 | 6.84 | 6.95 | 0.80% | 181799 |
| May 06, 2025 | 6.87 | 6.94 | 6.87 | 6.87 | 0 | 173267 |
| May 05, 2025 | 6.92 | 6.93 | 6.78 | 6.86 | -0.87% | 185080 |
| May 02, 2025 | 6.90 | 6.94 | 6.88 | 6.89 | -0.14% | 180337 |
| May 01, 2025 | 6.79 | 6.94 | 6.79 | 6.90 | 1.62% | 131500 |
| Apr 30, 2025 | 6.92 | 6.95 | 6.80 | 6.81 | -1.52% | 167494 |
| Apr 29, 2025 | 6.90 | 6.93 | 6.89 | 6.90 | 0 | 219953 |
| Apr 28, 2025 | 6.90 | 6.94 | 6.89 | 6.90 | 0 | 89629 |
| Apr 24, 2025 | 6.88 | 6.92 | 6.88 | 6.91 | 0.44% | 148267 |
| Apr 23, 2025 | 6.88 | 6.89 | 6.86 | 6.89 | 0.07% | 163225 |
| Apr 22, 2025 | 6.80 | 6.80 | 6.75 | 6.78 | -0.29% | 99439 |