Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6.90 | 7.03 | 6.90 | 6.93 | 0.44% | 3674 |
| Dec 12, 2025 | 6.96 | 6.98 | 6.88 | 6.90 | -0.86% | 132665 |
| Dec 11, 2025 | 6.83 | 6.89 | 6.80 | 6.81 | -0.29% | 117116 |
| Dec 10, 2025 | 6.73 | 6.80 | 6.71 | 6.80 | 1.04% | 461355 |
| Dec 09, 2025 | 6.71 | 6.82 | 6.69 | 6.79 | 1.19% | 120800 |
| Dec 08, 2025 | 6.71 | 6.75 | 6.68 | 6.71 | 0 | 126644 |
| Dec 05, 2025 | 6.84 | 6.85 | 6.68 | 6.71 | -1.90% | 199137 |
| Dec 04, 2025 | 6.99 | 6.99 | 6.80 | 6.87 | -1.72% | 183819 |
| Dec 03, 2025 | 7.17 | 7.20 | 6.99 | 7 | -2.37% | 107707 |
| Dec 02, 2025 | 7.15 | 7.24 | 7.14 | 7.18 | 0.35% | 1202486 |
| Dec 01, 2025 | 7.15 | 7.23 | 7.12 | 7.22 | 0.98% | 105450 |
| Nov 28, 2025 | 7.15 | 7.17 | 7.11 | 7.16 | 0.07% | 375686 |
| Nov 27, 2025 | 7.20 | 7.22 | 7.10 | 7.18 | -0.28% | 246805 |
| Nov 26, 2025 | 7.19 | 7.25 | 7.18 | 7.21 | 0.28% | 121370 |
| Nov 25, 2025 | 7.11 | 7.11 | 7.03 | 7.09 | -0.28% | 93704 |
| Nov 24, 2025 | 7.18 | 7.18 | 7.09 | 7.15 | -0.42% | 140718 |
| Nov 21, 2025 | 7.16 | 7.20 | 7.07 | 7.09 | -0.98% | 202560 |
| Nov 20, 2025 | 7.29 | 7.33 | 7.22 | 7.23 | -0.82% | 103746 |
| Nov 19, 2025 | 7.35 | 7.40 | 7.27 | 7.32 | -0.41% | 176680 |
| Nov 18, 2025 | 7.51 | 7.52 | 7.37 | 7.42 | -1.13% | 177785 |
| Nov 17, 2025 | 7.42 | 7.50 | 7.41 | 7.44 | 0.27% | 145450 |
Access
/time_series
data via our API — starting from the
Basic plan.