Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 16.95 | 17.27 | 16.26 | 16.26 | -4.07% | 145149 |
| May 07, 2026 | 18.33 | 18.33 | 17.29 | 17.29 | -5.68% | 100641 |
| May 06, 2026 | 17.19 | 18.20 | 17.02 | 18.14 | 5.53% | 217080 |
| May 05, 2026 | 17.11 | 17.54 | 16.90 | 17.28 | 0.99% | 67823 |
| May 04, 2026 | 18.00 | 18.13 | 16.96 | 17.02 | -5.47% | 270420 |
| Apr 30, 2026 | 16.66 | 17.61 | 16.61 | 17.61 | 5.67% | 125000 |
| Apr 29, 2026 | 18.01 | 18.22 | 16.38 | 16.85 | -6.47% | 90589 |
| Apr 28, 2026 | 18.11 | 18.20 | 16.96 | 17.20 | -5.05% | 148753 |
| Apr 27, 2026 | 18.50 | 18.52 | 17.46 | 17.79 | -3.84% | 252863 |
| Apr 24, 2026 | 18.97 | 19.28 | 18.44 | 18.64 | -1.74% | 116531 |
| Apr 23, 2026 | 19.61 | 20.42 | 19.15 | 19.25 | -1.84% | 202223 |
| Apr 22, 2026 | 19.17 | 20.18 | 18.82 | 20.02 | 4.46% | 82371 |
| Apr 21, 2026 | 19.85 | 20.12 | 18.43 | 18.69 | -5.85% | 242008 |
| Apr 20, 2026 | 19.44 | 20.35 | 19.10 | 19.53 | 0.49% | 226245 |
| Apr 17, 2026 | 19.10 | 20.62 | 18.76 | 20.45 | 7.07% | 552555 |
| Apr 16, 2026 | 17.92 | 18.73 | 16.70 | 18.73 | 4.55% | 665440 |
| Apr 15, 2026 | 18.09 | 19.08 | 18.01 | 18.55 | 2.51% | 262327 |
| Apr 14, 2026 | 17.80 | 17.88 | 17.11 | 17.80 | -0.03% | 378644 |
| Apr 13, 2026 | 14.85 | 16.50 | 14.85 | 16.49 | 11.05% | 145085 |
| Apr 10, 2026 | 15.00 | 15.61 | 14.99 | 15.21 | 1.43% | 143220 |
| Apr 09, 2026 | 15.01 | 15.21 | 14.65 | 14.87 | -0.93% | 147694 |
Access
/time_series
data via our API — starting from the
Basic plan and above.