Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.74 | 6.36 | 5.70 | 6.29 | 9.58% | 106814 |
| Dec 12, 2025 | 5.82 | 5.94 | 5.70 | 5.73 | -1.55% | 61515 |
| Dec 11, 2025 | 5.88 | 5.91 | 5.46 | 5.73 | -2.55% | 150537 |
| Dec 10, 2025 | 6.08 | 6.11 | 5.67 | 5.78 | -4.93% | 112997 |
| Dec 09, 2025 | 5.93 | 6.02 | 5.57 | 5.90 | -0.51% | 490684 |
| Dec 08, 2025 | 6.33 | 6.75 | 6.30 | 6.68 | 5.53% | 186346 |
| Dec 05, 2025 | 6.20 | 6.29 | 6.09 | 6.22 | 0.32% | 60648 |
| Dec 04, 2025 | 5.79 | 6.11 | 5.65 | 6.04 | 4.32% | 90832 |
| Dec 03, 2025 | 5.88 | 5.95 | 5.51 | 5.77 | -1.87% | 70896 |
| Dec 02, 2025 | 5.51 | 5.65 | 5.43 | 5.59 | 1.45% | 72183 |
| Dec 01, 2025 | 5.92 | 6 | 5.31 | 5.37 | -9.29% | 207987 |
| Nov 28, 2025 | 5.56 | 5.83 | 5.56 | 5.81 | 4.50% | 68593 |
| Nov 27, 2025 | 5.70 | 5.74 | 5.46 | 5.59 | -1.93% | 75657 |
| Nov 26, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 0 | 61921 |
| Nov 25, 2025 | 5.30 | 5.54 | 5.18 | 5.29 | -0.19% | 124517 |
| Nov 24, 2025 | 5 | 5.14 | 4.81 | 5.10 | 2% | 86236 |
| Nov 21, 2025 | 4.85 | 4.97 | 4.62 | 4.72 | -2.68% | 232362 |
| Nov 20, 2025 | 5.62 | 5.62 | 5.33 | 5.33 | -5.16% | 125081 |
| Nov 19, 2025 | 5.24 | 5.65 | 5.17 | 5.39 | 2.86% | 251503 |
| Nov 18, 2025 | 5.40 | 5.51 | 5.09 | 5.19 | -3.89% | 171894 |
| Nov 17, 2025 | 5.67 | 6.04 | 5.63 | 5.83 | 2.82% | 99860 |
Access
/time_series
data via our API — starting from the
Basic plan.