Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 0.03% | 13 |
| May 08, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 0 | 0 |
| May 07, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 0 | 0 |
| May 06, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 0 | 0 |
| May 05, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 0 | 0 |
| May 04, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 0 | 0 |
| Apr 30, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 0 | 0 |
| Apr 29, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 0 | 0 |
| Apr 28, 2026 | 8.61 | 8.62 | 8.61 | 8.62 | 0.15% | 50 |
| Apr 27, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 0 | 0 |
| Apr 24, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 0 | 0 |
| Apr 23, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 0 | 0 |
| Apr 22, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 0 | 0 |
| Apr 21, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 0 | 0 |
| Apr 20, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 0 | 0 |
| Apr 17, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 0 | 0 |
| Apr 16, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 0 | 0 |
| Apr 15, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 0 | 0 |
| Apr 14, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 0 | 0 |
| Apr 13, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.