Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 0 | 0 |
| Mar 31, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 0 | 0 |
| Mar 30, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 0 | 0 |
| Mar 27, 2026 | 8.40 | 8.66 | 8.40 | 8.66 | 3.13% | 92 |
| Mar 26, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 0 | 0 |
| Mar 25, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 0 | 0 |
| Mar 24, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 0 | 0 |
| Mar 23, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 0 | 0 |
| Mar 20, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 0 | 0 |
| Mar 19, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 0 | 0 |
| Mar 18, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 0 | 0 |
| Mar 17, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 0 | 0 |
| Mar 16, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 0 | 0 |
| Mar 13, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 0 | 0 |
| Mar 12, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 0 | 0 |
| Mar 11, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 0 | 0 |
| Mar 10, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 0 |
| Mar 09, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 0 | 0 |
| Mar 06, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 0 | 0 |
| Mar 05, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 0 | 0 |
| Mar 04, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 0 |
| Mar 03, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 0 | 0 |
| Mar 02, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.