Nippon India Nifty Midcap 150 Index Fund Direct Growth (0P0001LMCR) - Historical data, historical prices

United States

opens in 1h 59m

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,252.80 -0.92%
AZN 13,778.00 0.50%
ETH/USD 2,115.35 -0.69%
EUR/USD 1.16 -0.32%
MC 463.25 1.53%
NESN 79.61 1.75%
USD/JPY 159.13 0.17%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,252.80 -0.92%
AZN 13,778.00 0.50%
ETH/USD 2,115.35 -0.69%
EUR/USD 1.16 -0.32%
MC 463.25 1.53%
NESN 79.61 1.75%
USD/JPY 159.13 0.17%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,252.80 -0.92%
AZN 13,778.00 0.50%
ETH/USD 2,115.35 -0.69%
EUR/USD 1.16 -0.32%
MC 463.25 1.53%
NESN 79.61 1.75%
USD/JPY 159.13 0.17%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,252.80 -0.92%
AZN 13,778.00 0.50%
ETH/USD 2,115.35 -0.69%
EUR/USD 1.16 -0.32%
MC 463.25 1.53%
NESN 79.61 1.75%
USD/JPY 159.13 0.17%
XPT/USD 1,003.20 0.33%

25.67000 INR

0.0614

0.24%

Last update May 18, 9:15 AM IST

Market closed

Previous close

25.73140

Access this mutual fund data via API

Nippon India Nifty Midcap 150 Index Fund Dire...

25.67

0.06

0.24%

Historical data

Prices

Date	Close
May 18, 2026	25.67
May 15, 2026	25.73
May 14, 2026	25.85
May 13, 2026	25.55
May 12, 2026	25.39
May 11, 2026	26.05
May 08, 2026	26.33
May 07, 2026	26.37
May 06, 2026	26.08
May 05, 2026	25.65
May 04, 2026	25.62
Apr 30, 2026	25.44
Apr 29, 2026	25.68
Apr 28, 2026	25.70
Apr 27, 2026	25.67
Apr 24, 2026	25.30
Apr 23, 2026	25.55
Apr 22, 2026	25.65
Apr 21, 2026	25.60
Apr 20, 2026	25.47

Access /time_series data via our API — starting from the Basic plan and above.