Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 54.99 | 54.99 | 49.71 | 49.71 | -9.60% | 902 |
| Dec 15, 2025 | 54.79 | 55.50 | 54.79 | 55.50 | 1.30% | 4 |
| Dec 12, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 0 | 0 |
| Dec 11, 2025 | 48.82 | 51.10 | 48.82 | 51.10 | 4.68% | 600 |
| Dec 10, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 0 | 0 |
| Dec 09, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 0 | 0 |
| Dec 08, 2025 | 47.45 | 47.94 | 47.45 | 47.94 | 1.04% | 360 |
| Dec 05, 2025 | 47.31 | 48.45 | 47.31 | 48.45 | 2.41% | 20 |
| Dec 04, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 0 | 0 |
| Dec 03, 2025 | 45.45 | 45.56 | 45.35 | 45.56 | 0.24% | 865 |
| Dec 02, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 0 | 0 |
| Dec 01, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 0 | 0 |
| Nov 28, 2025 | 45.34 | 46.19 | 45.34 | 46.19 | 1.86% | 30 |
| Nov 27, 2025 | 44.66 | 45.51 | 44.66 | 45.51 | 1.90% | 20 |
| Nov 26, 2025 | 43.80 | 43.80 | 43.58 | 43.58 | -0.49% | 264 |
| Nov 25, 2025 | 42.79 | 43.89 | 42.79 | 43.81 | 2.38% | 130 |
| Nov 24, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 0 | 0 |
| Nov 21, 2025 | 42.96 | 42.96 | 41.58 | 41.58 | -3.21% | 20 |
| Nov 20, 2025 | 44.22 | 44.22 | 43.25 | 43.25 | -2.18% | 20 |
| Nov 19, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 0 | 0 |
| Nov 18, 2025 | 44.23 | 44.23 | 44.14 | 44.14 | -0.21% | 3 |
| Nov 17, 2025 | 44.33 | 44.33 | 43.30 | 43.30 | -2.31% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.