Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 0 | 0 |
| Jun 19, 2025 | 34.94 | 34.94 | 32.76 | 33.67 | -3.64% | 248 |
| Jun 18, 2025 | 35.74 | 35.74 | 34.95 | 34.95 | -2.22% | 20 |
| Jun 17, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 0 | 55 |
| Jun 16, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 0 | 0 |
| Jun 13, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 0 | 0 |
| Jun 12, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 0 | 0 |
| Jun 11, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 0 | 0 |
| Jun 10, 2025 | 37.13 | 37.13 | 37.03 | 37.03 | -0.27% | 1 |
| Jun 09, 2025 | 36.98 | 37.13 | 36.98 | 37.13 | 0.42% | 20 |
| Jun 06, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 0 | 0 |
| Jun 05, 2025 | 37.14 | 37.41 | 37.14 | 37.41 | 0.71% | 30 |
| Jun 04, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 0 | 0 |
| Jun 03, 2025 | 37.75 | 37.75 | 37.12 | 37.14 | -1.62% | 150 |
| Jun 02, 2025 | 38.70 | 38.70 | 37.89 | 37.89 | -2.09% | 200 |
| May 30, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | 0 |
| May 29, 2025 | 38.06 | 38.25 | 38.06 | 38.25 | 0.47% | 10 |
| May 28, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 0 | 0 |
| May 27, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 0 | 3 |
| May 26, 2025 | 37.57 | 38.38 | 37.57 | 38.38 | 2.16% | 8 |
| May 23, 2025 | 35.97 | 37.81 | 35.97 | 37.81 | 5.10% | 300 |
| May 22, 2025 | 36.69 | 36.69 | 35.97 | 35.97 | -1.95% | 220 |
| May 21, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 0 | 0 |