Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.46 | 35.46 | 35.46 | 35.46 | 0 | 0 |
| Apr 01, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | 0 | 0 |
| Mar 31, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | 0 | 0 |
| Mar 30, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 0 | 0 |
| Mar 27, 2026 | 37.16 | 37.16 | 36.91 | 36.91 | -0.67% | 44 |
| Mar 26, 2026 | 37.16 | 37.16 | 37.16 | 37.16 | 0 | 0 |
| Mar 25, 2026 | 38.34 | 38.34 | 38.34 | 38.34 | 0 | 0 |
| Mar 24, 2026 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | 0 |
| Mar 23, 2026 | 38.49 | 38.49 | 38.49 | 38.49 | 0 | 0 |
| Mar 20, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 0 | 0 |
| Mar 19, 2026 | 38.38 | 38.38 | 38.38 | 38.38 | 0 | 0 |
| Mar 18, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | 0 |
| Mar 17, 2026 | 39.42 | 39.42 | 39.42 | 39.42 | 0 | 0 |
| Mar 16, 2026 | 37.34 | 37.34 | 37.34 | 37.34 | 0 | 0 |
| Mar 13, 2026 | 37.48 | 37.48 | 37.48 | 37.48 | 0 | 0 |
| Mar 12, 2026 | 37.48 | 37.48 | 37.48 | 37.48 | 0 | 0 |
| Mar 11, 2026 | 39 | 39 | 37.79 | 37.79 | -3.10% | 10 |
| Mar 10, 2026 | 36.95 | 39 | 36.95 | 39 | 5.55% | 250 |
| Mar 09, 2026 | 37.63 | 37.63 | 36.46 | 36.50 | -3.00% | 2000 |
| Mar 06, 2026 | 41.77 | 42 | 40 | 40 | -4.24% | 300 |
| Mar 05, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.