Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 6.85K | 6.93K | 6.77K | 6.89K | 0.69% | 17983 |
| Sep 04, 2025 | 7.09K | 7.09K | 6.79K | 6.84K | -3.59% | 18622 |
| Sep 03, 2025 | 6.96K | 6.96K | 6.85K | 6.90K | -0.90% | 21594 |
| Sep 02, 2025 | 7.20K | 7.20K | 6.92K | 6.97K | -3.18% | 39185 |
| Sep 01, 2025 | 6.96K | 7.20K | 6.85K | 7.16K | 2.94% | 25319 |
| Aug 29, 2025 | 6.94K | 6.96K | 6.86K | 6.91K | -0.43% | 30750 |
| Aug 28, 2025 | 7.10K | 7.11K | 6.89K | 6.97K | -1.88% | 45338 |
| Aug 27, 2025 | 7.16K | 7.16K | 7.16K | 7.16K | 0 | 0 |
| Aug 26, 2025 | 6.84K | 7.25K | 6.76K | 7.16K | 4.66% | 193047 |
| Aug 25, 2025 | 6.83K | 6.90K | 6.80K | 6.84K | 0.21% | 10168 |
| Aug 22, 2025 | 6.94K | 6.94K | 6.80K | 6.82K | -1.66% | 11136 |
| Aug 21, 2025 | 6.89K | 6.91K | 6.78K | 6.90K | 0.09% | 18209 |
| Aug 20, 2025 | 6.86K | 6.94K | 6.78K | 6.89K | 0.51% | 19561 |
| Aug 19, 2025 | 6.92K | 6.97K | 6.79K | 6.88K | -0.59% | 86965 |
| Aug 18, 2025 | 7.12K | 7.12K | 6.71K | 6.88K | -3.38% | 54888 |
| Aug 14, 2025 | 7.00K | 7.25K | 6.89K | 7.09K | 1.39% | 45640 |
| Aug 13, 2025 | 6.91K | 7.07K | 6.88K | 7.01K | 1.47% | 32866 |
| Aug 12, 2025 | 6.91K | 6.95K | 6.75K | 6.88K | -0.42% | 60841 |
| Aug 11, 2025 | 6.61K | 7.02K | 6.51K | 6.86K | 3.75% | 95962 |
| Aug 08, 2025 | 6.46K | 6.60K | 6.38K | 6.52K | 0.92% | 22558 |
| Aug 07, 2025 | 6.30K | 6.44K | 6.28K | 6.40K | 1.57% | 24727 |