Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
| Dec 16, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 9300 |
| Dec 15, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 110000 |
| Dec 12, 2025 | 0.090000004 | 0.090000004 | 0.079999998 | 0.079999998 | -11.11% | 81000 |
| Dec 11, 2025 | 0.079999998 | 0.090000004 | 0.079999998 | 0.079999998 | 0 | 107100 |
| Dec 10, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 13800 |
| Dec 09, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 2000 |
| Dec 08, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 105300 |
| Dec 05, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 11000 |
| Dec 04, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 104000 |
| Dec 03, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 85000 |
| Dec 02, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 19000 |
| Dec 01, 2025 | 0.079999998 | 0.090000004 | 0.079999998 | 0.079999998 | 0 | 72400 |
| Nov 28, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 41000 |
| Nov 27, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 3000 |
| Nov 26, 2025 | 0.070000000 | 0.079999998 | 0.070000000 | 0.079999998 | 14.29% | 317100 |
| Nov 25, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 51200 |
| Nov 24, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 0 |
| Nov 21, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 50000 |
| Nov 20, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 0 |
| Nov 19, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 33500 |
| Nov 18, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan.