Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 0.0010040200 | 0.0010128299 | 0.0010020100 | 0.0010101000 | 0.61% |
| Apr 03, 2026 | 0.0010033500 | 0.0010094300 | 0.00099403004 | 0.0010040200 | 0.07% |
| Apr 02, 2026 | 0.0010218000 | 0.0010295101 | 0.00098619005 | 0.0010033500 | -1.81% |
| Apr 01, 2026 | 0.0010245900 | 0.0010387800 | 0.0010142000 | 0.0010218000 | -0.27% |
| Mar 31, 2026 | 0.0010013300 | 0.0010267000 | 0.00099009997 | 0.0010238900 | 2.25% |
| Mar 30, 2026 | 0.00099009997 | 0.0010218000 | 0.00098683999 | 0.0010013300 | 1.13% |
| Mar 29, 2026 | 0.00099535997 | 0.0010060400 | 0.00097593002 | 0.00099009997 | -0.53% |
| Mar 28, 2026 | 0.00099602004 | 0.0010094300 | 0.00098945002 | 0.00099535997 | -0.07% |
| Mar 27, 2026 | 0.0010323500 | 0.0010373500 | 0.00098361005 | 0.00099535997 | -3.58% |
| Mar 26, 2026 | 0.0010699000 | 0.0010714300 | 0.0010225000 | 0.0010323500 | -3.51% |
| Mar 25, 2026 | 0.0010585800 | 0.0010799100 | 0.0010563401 | 0.0010699000 | 1.07% |
| Mar 24, 2026 | 0.0010638300 | 0.0010706700 | 0.0010337700 | 0.0010585800 | -0.49% |
| Mar 23, 2026 | 0.0010183300 | 0.0010752700 | 0.0010121500 | 0.0010638300 | 4.47% |
| Mar 22, 2026 | 0.0010302200 | 0.0010438400 | 0.0010114700 | 0.0010176400 | -1.22% |
| Mar 21, 2026 | 0.0010578301 | 0.0010653400 | 0.0010295101 | 0.0010295101 | -2.68% |
| Mar 20, 2026 | 0.0010489500 | 0.0010699000 | 0.0010409500 | 0.0010578301 | 0.85% |
| Mar 19, 2026 | 0.0010683700 | 0.0010737299 | 0.0010323500 | 0.0010489500 | -1.82% |
| Mar 18, 2026 | 0.0011086500 | 0.0011194100 | 0.0010578301 | 0.0010691400 | -3.56% |
| Mar 17, 2026 | 0.0011227600 | 0.0011398200 | 0.0011021300 | 0.0011078300 | -1.33% |
| Mar 16, 2026 | 0.0010925001 | 0.0011236001 | 0.0010846000 | 0.0011227600 | 2.77% |
| Mar 15, 2026 | 0.0010683700 | 0.0010964900 | 0.0010630700 | 0.0010917000 | 2.18% |
| Mar 14, 2026 | 0.0010645899 | 0.0010691400 | 0.0010555900 | 0.0010683700 | 0.36% |
| Mar 13, 2026 | 0.0010570800 | 0.0011086500 | 0.0010570800 | 0.0010645899 | 0.71% |
| Mar 12, 2026 | 0.0010526300 | 0.0010608200 | 0.0010387800 | 0.0010578301 | 0.49% |
| Mar 11, 2026 | 0.0010489500 | 0.0010699000 | 0.0010352000 | 0.0010526300 | 0.35% |
| Mar 10, 2026 | 0.0010259900 | 0.0010745000 | 0.0010259900 | 0.0010489500 | 2.24% |
| Mar 09, 2026 | 0.00098945002 | 0.0010416700 | 0.00098945002 | 0.0010259900 | 3.69% |
| Mar 08, 2026 | 0.0010087400 | 0.0010225000 | 0.00098490005 | 0.00098945002 | -1.91% |
| Mar 07, 2026 | 0.0010218000 | 0.0010274000 | 0.0010053600 | 0.0010087400 | -1.28% |
| Mar 06, 2026 | 0.0010630700 | 0.0010699000 | 0.0010162600 | 0.0010218000 | -3.88% |
| Mar 05, 2026 | 0.0010909101 | 0.0011029399 | 0.0010600700 | 0.0010630700 | -2.55% |
| Mar 04, 2026 | 0.0010238900 | 0.0011102899 | 0.0010107800 | 0.0010901199 | 6.47% |
Access
/time_series
data via our API — starting from the
Basic plan and above.