Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 121.65 | 126.40 | 121.65 | 124.25 | 2.14% | 0 |
| Dec 17, 2025 | 126.80 | 128.25 | 124.30 | 124.30 | -1.97% | 0 |
| Dec 16, 2025 | 126.70 | 128.95 | 126.65 | 127.40 | 0.55% | 0 |
| Dec 15, 2025 | 132.50 | 132.65 | 128.85 | 128.85 | -2.75% | 0 |
| Dec 12, 2025 | 136.55 | 136.60 | 135 | 135 | -1.14% | 0 |
| Dec 11, 2025 | 134.15 | 138.05 | 133.95 | 138.05 | 2.91% | 0 |
| Dec 10, 2025 | 138.05 | 138.05 | 135.75 | 135.75 | -1.67% | 0 |
| Dec 09, 2025 | 137.45 | 139.25 | 137.45 | 139.25 | 1.31% | 0 |
| Dec 08, 2025 | 133.05 | 138.55 | 133.05 | 138.35 | 3.98% | 0 |
| Dec 05, 2025 | 131.20 | 135.95 | 131.15 | 134.65 | 2.63% | 0 |
| Dec 04, 2025 | 129.55 | 133.10 | 129.55 | 133.10 | 2.74% | 0 |
| Dec 03, 2025 | 126 | 129.60 | 126 | 129.60 | 2.86% | 20 |
| Dec 02, 2025 | 125.95 | 127.65 | 125.95 | 127.65 | 1.35% | 0 |
| Dec 01, 2025 | 122.80 | 129.30 | 122.70 | 129.30 | 5.29% | 0 |
| Nov 28, 2025 | 123.60 | 125.40 | 123.60 | 124.25 | 0.53% | 0 |
| Nov 27, 2025 | 123.50 | 123.70 | 123.35 | 123.35 | -0.12% | 0 |
| Nov 26, 2025 | 126.35 | 127.40 | 124.90 | 124.90 | -1.15% | 0 |
| Nov 25, 2025 | 124.35 | 126.95 | 124.25 | 126.95 | 2.09% | 0 |
| Nov 24, 2025 | 126.20 | 127.45 | 125.20 | 125.20 | -0.79% | 0 |
| Nov 21, 2025 | 124.75 | 127.10 | 123.40 | 127.10 | 1.88% | 0 |
| Nov 20, 2025 | 129.40 | 132 | 126.65 | 126.65 | -2.13% | 0 |
| Nov 19, 2025 | 130.70 | 131.05 | 128.50 | 128.50 | -1.68% | 0 |
| Nov 18, 2025 | 127.35 | 129.25 | 126.90 | 129.25 | 1.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.