SPDR S&P Emerging Markets Dividend ETF (SS0G) - Historical data, historical prices

33.30500 EUR

0.145

0.44%

Last update Dec 15, 6:55 PM CET

Main market

Day range

33.30500

33.24000

33.35000

Previous close

33.16000

Open

33.24000

Access this ETF data via API

SPDR S&P Emerging Markets Dividend ETF

33.31

0.15

0.44%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	33.24	33.35	33.24	33.31	0.20%	0
Dec 12, 2025	33.38	33.41	33.08	33.16	-0.66%	0
Dec 11, 2025	33.09	33.22	33.04	33.22	0.38%	0
Dec 10, 2025	33.27	33.28	33.05	33.13	-0.42%	0
Dec 09, 2025	33.19	33.24	33.05	33.15	-0.12%	0
Dec 08, 2025	33.37	33.40	33.16	33.19	-0.52%	0
Dec 05, 2025	33.49	33.64	33.36	33.36	-0.39%	0
Dec 04, 2025	33.41	33.44	33.31	33.44	0.07%	0
Dec 03, 2025	33.43	33.47	33.32	33.38	-0.15%	0
Dec 02, 2025	33.29	33.66	33.29	33.39	0.30%	0
Dec 01, 2025	33.23	33.41	33.12	33.41	0.56%	0
Nov 28, 2025	33.55	33.62	33.37	33.41	-0.42%	0
Nov 27, 2025	33.48	33.53	33.47	33.47	-0.03%	0
Nov 26, 2025	33.38	33.53	33.36	33.53	0.45%	0
Nov 25, 2025	33.35	33.35	33.15	33.29	-0.18%	0
Nov 24, 2025	33.22	33.26	33.08	33.24	0.05%	0
Nov 21, 2025	33.13	33.26	32.99	33.21	0.24%	0
Nov 20, 2025	33.54	33.56	33.03	33.15	-1.15%	0
Nov 19, 2025	33.38	33.45	33.30	33.32	-0.16%	0
Nov 18, 2025	33.28	33.42	33.12	33.42	0.42%	0
Nov 17, 2025	33.78	33.79	33.35	33.35	-1.26%	0

Access /time_series data via our API — starting from the Basic plan.