Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 541.3078 | 543.1890 | 540.9024 | 541.7063 | 0.0736% |
| Apr 03, 2026 | 545.2006 | 545.9845 | 540.9979 | 541.3229 | -0.7112% |
| Apr 02, 2026 | 550.3157 | 551.4884 | 543.6916 | 545.1998 | -0.9296% |
| Apr 01, 2026 | 551.2379 | 553.8752 | 548.7851 | 550.3397 | -0.1629% |
| Mar 31, 2026 | 552.5263 | 553.2613 | 545.8419 | 551.2534 | -0.2304% |
| Mar 30, 2026 | 555.3603 | 557.0176 | 550.0230 | 552.5099 | -0.5133% |
| Mar 29, 2026 | 557.1092 | 557.2800 | 554.3075 | 555.4275 | -0.3019% |
| Mar 28, 2026 | 557.1264 | 558.5125 | 556.1744 | 557.1090 | -0.0031% |
| Mar 27, 2026 | 556.4283 | 558.6803 | 554.5842 | 557.1266 | 0.1255% |
| Mar 26, 2026 | 557.7351 | 560.7813 | 554.1668 | 556.4427 | -0.2317% |
| Mar 25, 2026 | 557.9662 | 561.3733 | 557.0227 | 557.7797 | -0.0334% |
| Mar 24, 2026 | 559.1159 | 559.9078 | 556.7401 | 558.0064 | -0.1984% |
| Mar 23, 2026 | 556.0135 | 560.4889 | 553.8492 | 559.1399 | 0.5623% |
| Mar 22, 2026 | 557.9542 | 559.0737 | 554.7191 | 556.0101 | -0.3484% |
| Mar 21, 2026 | 556.2262 | 558.8811 | 556.0869 | 557.9647 | 0.3126% |
| Mar 20, 2026 | 556.6249 | 559.3288 | 550.7768 | 556.2289 | -0.0711% |
| Mar 19, 2026 | 552.9515 | 558.2311 | 550.6932 | 556.6242 | 0.6642% |
| Mar 18, 2026 | 554.2303 | 558.6588 | 552.5726 | 552.9552 | -0.2301% |
| Mar 17, 2026 | 555.7165 | 556.7812 | 547.6344 | 554.2437 | -0.2650% |
| Mar 16, 2026 | 559.8377 | 561.6478 | 553.6783 | 555.7102 | -0.7373% |
| Mar 15, 2026 | 561.0113 | 563.4023 | 557.2653 | 559.8133 | -0.2136% |
| Mar 14, 2026 | 558.4802 | 562.7413 | 557.5010 | 561.0073 | 0.4525% |
| Mar 13, 2026 | 563.3323 | 566.6300 | 557.9650 | 558.4715 | -0.8629% |
| Mar 12, 2026 | 568.4731 | 569.1394 | 562.9685 | 563.4080 | -0.8910% |
| Mar 11, 2026 | 566.8208 | 571.8643 | 566.0733 | 568.4728 | 0.2914% |
| Mar 10, 2026 | 578.3086 | 579.7622 | 566.3627 | 566.8274 | -1.9853% |
| Mar 09, 2026 | 568.6715 | 578.5093 | 565.4776 | 577.9973 | 1.6399% |
| Mar 08, 2026 | 573.9622 | 574.1548 | 567.6463 | 568.6526 | -0.9251% |
| Mar 07, 2026 | 573.4098 | 574.6407 | 573.0426 | 573.9600 | 0.0960% |
| Mar 06, 2026 | 570.6634 | 574.5173 | 570.5474 | 573.4147 | 0.4821% |
| Mar 05, 2026 | 577.8642 | 581.4273 | 569.3628 | 570.6743 | -1.2442% |
| Mar 04, 2026 | 581.0218 | 581.7596 | 576.3838 | 577.8623 | -0.5438% |
Access
/time_series
data via our API — starting from the
Basic plan and above.