Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 97.45 | 97.45 | 97.45 | 97.45 | 0 | 138 |
| Dec 12, 2025 | 99.95 | 99.95 | 99.95 | 99.95 | 0 | 138 |
| Dec 11, 2025 | 99.46 | 99.46 | 99.46 | 99.46 | 0 | 138 |
| Dec 10, 2025 | 99.36 | 99.36 | 99.36 | 99.36 | 0 | 0 |
| Dec 09, 2025 | 99.59 | 99.59 | 99.59 | 99.59 | 0 | 138 |
| Dec 08, 2025 | 99.28 | 99.28 | 99.28 | 99.28 | 0 | 138 |
| Dec 05, 2025 | 98.27 | 98.27 | 98.27 | 98.27 | 0 | 138 |
| Dec 04, 2025 | 96.94 | 96.94 | 96.94 | 96.94 | 0 | 138 |
| Dec 03, 2025 | 98.25 | 99.51 | 98.25 | 99.51 | 1.28% | 138 |
| Dec 02, 2025 | 95.19 | 96.34 | 95.19 | 96.34 | 1.21% | 10 |
| Dec 01, 2025 | 93.87 | 96.84 | 93.87 | 96.84 | 3.16% | 282 |
| Nov 28, 2025 | 93.03 | 93.03 | 93.03 | 93.03 | 0 | 1 |
| Nov 27, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 0 | 0 |
| Nov 26, 2025 | 100 | 100 | 100 | 100 | 0 | 1 |
| Nov 25, 2025 | 93.06 | 93.06 | 93.06 | 93.06 | 0 | 0 |
| Nov 24, 2025 | 92.35 | 94.79 | 92.35 | 94.79 | 2.64% | 1 |
| Nov 21, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 0 | 137 |
| Nov 20, 2025 | 92.47 | 92.47 | 92.47 | 92.47 | 0 | 0 |
| Nov 19, 2025 | 90.36 | 90.36 | 90.36 | 90.36 | 0 | 137 |
| Nov 18, 2025 | 89.91 | 89.91 | 89.91 | 89.91 | 0 | 137 |
| Nov 17, 2025 | 93.32 | 93.32 | 93.32 | 93.32 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.