NetApp Inc. (NTA) - Historical data, historical prices

87.60000 EUR

1.4

1.57%

Last update Jul 16, 8:02 AM CEST

Market closed

Day range

87.60000

87.60000

87.60000

Previous close

89

Open

87.60000

Access this stock data via API

NetApp Inc.

87.60

1.40

1.57%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 16, 2025	87.60	87.60	87.60	87.60	0	0
Jul 15, 2025	89	89	89	89	0	43
Jul 14, 2025	88.53	88.53	88.53	88.53	0	10
Jul 11, 2025	89.55	89.55	89.55	89.55	0	10
Jul 10, 2025	89.37	91.24	89.37	91.24	2.09%	10
Jul 09, 2025	89.62	90.45	89.62	90.45	0.93%	5
Jul 08, 2025	88.62	88.62	88.62	88.62	0	32
Jul 07, 2025	89.49	89.49	89.49	89.49	0	32
Jul 04, 2025	89.52	92.12	89.52	92.12	2.90%	32
Jul 03, 2025	89.93	89.93	89.93	89.93	0	0
Jul 02, 2025	89.32	89.32	89.32	89.32	0	0
Jul 01, 2025	88.96	88.96	88.96	88.96	0	0
Jun 30, 2025	89.10	89.10	89.10	89.10	0	0
Jun 27, 2025	88.38	88.38	88.38	88.38	0	12
Jun 26, 2025	88.77	88.77	88.77	88.77	0	0
Jun 25, 2025	90	90	90	90	0	0
Jun 24, 2025	88.93	88.93	88.93	88.93	0	0
Jun 23, 2025	87.78	87.78	87.78	87.78	0	12
Jun 20, 2025	87.72	87.72	87.72	87.72	0	6
Jun 19, 2025	88.17	88.17	88.17	88.17	0	0
Jun 18, 2025	88.45	88.45	88.45	88.45	0	0
Jun 17, 2025	88.60	88.60	88.60	88.60	0	0
Jun 16, 2025	85.80	85.80	85.80	85.80	0	0