Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 87.07 | 87.07 | 87.07 | 87.07 | 0 | 0 |
| May 12, 2025 | 84.16 | 86.87 | 84.16 | 86.87 | 3.22% | 115 |
| May 09, 2025 | 82.89 | 82.89 | 82.89 | 82.89 | 0 | 6 |
| May 08, 2025 | 81.46 | 81.46 | 81.46 | 81.46 | 0 | 0 |
| May 07, 2025 | 80.24 | 80.24 | 80.24 | 80.24 | 0 | 0 |
| May 06, 2025 | 80.80 | 80.80 | 80.80 | 80.80 | 0 | 0 |
| May 05, 2025 | 79.86 | 79.86 | 79.86 | 79.86 | 0 | 0 |
| May 02, 2025 | 78.52 | 78.52 | 78.52 | 78.52 | 0 | 6 |
| Apr 30, 2025 | 77.45 | 77.45 | 77.45 | 77.45 | 0 | 6 |
| Apr 29, 2025 | 76.14 | 77.84 | 76.14 | 77.84 | 2.23% | 6 |
| Apr 28, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 0 | 0 |
| Apr 25, 2025 | 76.89 | 77.60 | 76.89 | 77.60 | 0.92% | 287 |
| Apr 24, 2025 | 73.57 | 73.57 | 73.57 | 73.57 | 0 | 0 |
| Apr 23, 2025 | 72.23 | 72.23 | 72.23 | 72.23 | 0 | 0 |
| Apr 22, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 0 | 65 |
| Apr 17, 2025 | 71.01 | 71.01 | 71.01 | 71.01 | 0 | 65 |
| Apr 16, 2025 | 70.39 | 70.39 | 70.39 | 70.39 | 0 | 65 |
| Apr 15, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 0 | 0 |
| Apr 14, 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 0 | 0 |