Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 87.82 | 87.82 | 87.82 | 87.82 | 0 | 15 |
| Mar 30, 2026 | 87.67 | 87.67 | 87.67 | 87.67 | 0 | 0 |
| Mar 27, 2026 | 89.72 | 89.72 | 89.72 | 89.72 | 0 | 15 |
| Mar 26, 2026 | 89.42 | 89.42 | 89.42 | 89.42 | 0 | 0 |
| Mar 25, 2026 | 89.32 | 89.32 | 89.32 | 89.32 | 0 | 0 |
| Mar 24, 2026 | 85.98 | 85.98 | 85.98 | 85.98 | 0 | 0 |
| Mar 23, 2026 | 85.55 | 88.97 | 85.55 | 88.97 | 4.00% | 15 |
| Mar 20, 2026 | 87.62 | 87.62 | 87.62 | 87.62 | 0 | 50 |
| Mar 19, 2026 | 86.48 | 86.48 | 86.48 | 86.48 | 0 | 50 |
| Mar 18, 2026 | 87.60 | 87.60 | 87.60 | 87.60 | 0 | 0 |
| Mar 17, 2026 | 87.12 | 88.70 | 87.12 | 88.70 | 1.81% | 50 |
| Mar 16, 2026 | 85.71 | 85.71 | 85.71 | 85.71 | 0 | 0 |
| Mar 13, 2026 | 82.84 | 82.84 | 82.84 | 82.84 | 0 | 0 |
| Mar 12, 2026 | 82.48 | 82.48 | 82.48 | 82.48 | 0 | 540 |
| Mar 11, 2026 | 82.34 | 82.34 | 82.34 | 82.34 | 0 | 0 |
| Mar 10, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | 0 | 0 |
| Mar 09, 2026 | 84.45 | 84.45 | 84.45 | 84.45 | 0 | 0 |
| Mar 06, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 0 | 540 |
| Mar 05, 2026 | 84.29 | 84.29 | 84.29 | 84.29 | 0 | 0 |
| Mar 04, 2026 | 83.26 | 83.26 | 83.26 | 83.26 | 0 | 0 |
| Mar 03, 2026 | 83.56 | 83.56 | 83.56 | 83.56 | 0 | 540 |
| Mar 02, 2026 | 81.58 | 85.28 | 81.58 | 85.23 | 4.47% | 540 |
Access
/time_series
data via our API — starting from the
Basic plan and above.