Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 17.50 | 17.61 | 17.09 | 17.15 | -2% | 640007 |
| Apr 05, 2026 | 17.64 | 17.68 | 17.46 | 17.50 | -0.79% | 373857 |
| Apr 02, 2026 | 17.67 | 17.67 | 17.48 | 17.49 | -1.02% | 501498 |
| Apr 01, 2026 | 17.80 | 17.80 | 17.61 | 17.68 | -0.67% | 483059 |
| Mar 31, 2026 | 17.40 | 17.81 | 17.33 | 17.80 | 2.30% | 1144895 |
| Mar 30, 2026 | 17.17 | 17.36 | 17.13 | 17.18 | 0.06% | 507477 |
| Mar 29, 2026 | 17.17 | 17.36 | 17.13 | 17.18 | 0.06% | 507477 |
| Mar 26, 2026 | 17.19 | 17.27 | 17.12 | 17.19 | 0 | 402471 |
| Mar 25, 2026 | 17.02 | 17.19 | 16.99 | 17.12 | 0.59% | 509258 |
| Mar 24, 2026 | 16.86 | 17.02 | 16.83 | 16.99 | 0.77% | 620207 |
| Mar 16, 2026 | 16.76 | 16.99 | 16.64 | 16.99 | 1.37% | 317917 |
| Mar 15, 2026 | 16.77 | 16.86 | 16.63 | 16.85 | 0.48% | 200795 |
| Mar 12, 2026 | 16.88 | 16.99 | 16.70 | 16.77 | -0.65% | 562056 |
| Mar 11, 2026 | 17.14 | 17.14 | 16.85 | 17 | -0.82% | 330150 |
| Mar 10, 2026 | 16.86 | 17.15 | 16.80 | 17.14 | 1.66% | 506515 |
| Mar 09, 2026 | 17.15 | 17.21 | 16.77 | 16.85 | -1.75% | 495462 |
| Mar 08, 2026 | 16.90 | 17.40 | 16.88 | 17.16 | 1.54% | 599397 |
Access
/time_series
data via our API — starting from the
Basic plan and above.