Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 30, 2025 | 0.27500001 | 0.27500001 | 0.25500000 | 0.25500000 | -7.27% | 110000 |
| Jul 29, 2025 | 0.27500001 | 0.29499999 | 0.27500001 | 0.29499999 | 7.27% | 610000 |
| Jul 28, 2025 | 0.28999999 | 0.30000001 | 0.28999999 | 0.29499999 | 1.72% | 980000 |
| Jul 25, 2025 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 150000 |
| Jul 24, 2025 | 0.30500001 | 0.30500001 | 0.29499999 | 0.29499999 | -3.28% | 770000 |
| Jul 23, 2025 | 0.28999999 | 0.30500001 | 0.28999999 | 0.30000001 | 3.45% | 570000 |
| Jul 21, 2025 | 0.27500001 | 0.27500001 | 0.27000001 | 0.27000001 | -1.82% | 130000 |
| Jul 18, 2025 | 0.24699999 | 0.25 | 0.23800001 | 0.25 | 1.21% | 1010000 |
| Jul 17, 2025 | 0.23500000 | 0.24100000 | 0.21500000 | 0.21799999 | -7.23% | 9680000 |
| Jul 16, 2025 | 0.25999999 | 0.26499999 | 0.22900000 | 0.22900000 | -11.92% | 7040000 |
| Jul 15, 2025 | 0.16500001 | 0.23000000 | 0.16000000 | 0.22700000 | 37.58% | 97470000 |
| Jul 14, 2025 | 0.14100000 | 0.15700001 | 0.13900000 | 0.15600000 | 10.64% | 2460000 |
| Jul 11, 2025 | 0.13699999 | 0.15899999 | 0.13400000 | 0.14500000 | 5.84% | 23220000 |
| Jul 10, 2025 | 0.11600000 | 0.13200000 | 0.10900000 | 0.13200000 | 13.79% | 14620000 |
| Jul 09, 2025 | 0.14500000 | 0.15000001 | 0.12000000 | 0.12000000 | -17.24% | 6910000 |
| Jul 08, 2025 | 0.13900000 | 0.16599999 | 0.13900000 | 0.16500001 | 18.71% | 3960000 |
| Jul 07, 2025 | 0.13600001 | 0.14300001 | 0.13600001 | 0.14100000 | 3.68% | 1060000 |
| Jul 04, 2025 | 0.13300000 | 0.15400000 | 0.12400000 | 0.14200000 | 6.77% | 5570000 |
| Jul 03, 2025 | 0.16000000 | 0.16000000 | 0.14399999 | 0.15099999 | -5.63% | 22780000 |
| Jul 02, 2025 | 0.19000000 | 0.19100000 | 0.18099999 | 0.18500000 | -2.63% | 1410000 |