GE Aerospace (GE.USD) - Historical data, historical prices

United States

closing in 3h 50m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,308.21 2.25%
EUR/USD 1.18 0.20%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.72 0.06%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,308.21 2.25%
EUR/USD 1.18 0.20%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.72 0.06%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,308.21 2.25%
EUR/USD 1.18 0.20%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.72 0.06%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,308.21 2.25%
EUR/USD 1.18 0.20%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.72 0.06%
XPT/USD 1,003.20 0.33%

284.5 USD

22.99

7.48%

Last update Apr 27, 3:31 PM CEST

Market closed

Day range

284.5

284.5

284.5

Previous close

307.48999

Open

284.5

Access this stock data via API

GE Aerospace

284.50

22.99

7.48%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 27, 2026	284.50	284.50	284.50	284.50	0	772
Apr 20, 2026	307.49	307.49	307.49	307.49	0	4000

Access /time_series data via our API — starting from the Basic plan and above.