Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.14100000 | 0.14399999 | 0.14100000 | 0.14399999 | 2.13% | 5000 |
| Dec 11, 2025 | 0.14100000 | 0.14300001 | 0.13699999 | 0.14300001 | 1.42% | 5000 |
| Dec 10, 2025 | 0.14100000 | 0.14399999 | 0.14100000 | 0.14399999 | 2.13% | 5000 |
| Dec 09, 2025 | 0.14100000 | 0.14100000 | 0.14100000 | 0.14100000 | 0 | 5000 |
| Dec 08, 2025 | 0.14100000 | 0.14100000 | 0.14100000 | 0.14100000 | 0 | 5000 |
| Dec 05, 2025 | 0.14000000 | 0.14600000 | 0.14000000 | 0.14600000 | 4.29% | 5000 |
| Dec 04, 2025 | 0.14000000 | 0.14600000 | 0.14000000 | 0.14600000 | 4.29% | 5000 |
| Dec 03, 2025 | 0.14300001 | 0.14300001 | 0.14300001 | 0.14300001 | 0 | 5000 |
| Dec 02, 2025 | 0.14900000 | 0.14900000 | 0.14900000 | 0.14900000 | 0 | 5000 |
| Dec 01, 2025 | 0.14900000 | 0.14900000 | 0.14900000 | 0.14900000 | 0 | 5000 |
| Nov 28, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 5000 |
| Nov 27, 2025 | 0.13699999 | 0.13900000 | 0.13699999 | 0.13900000 | 1.46% | 0 |
| Nov 26, 2025 | 0.14200000 | 0.14500000 | 0.14200000 | 0.14500000 | 2.11% | 5000 |
| Nov 25, 2025 | 0.13699999 | 0.13699999 | 0.13699999 | 0.13699999 | 0 | 5000 |
| Nov 24, 2025 | 0.14000000 | 0.16800000 | 0.14000000 | 0.16800000 | 20% | 5000 |
| Nov 21, 2025 | 0.14300001 | 0.14600000 | 0.14300001 | 0.14600000 | 2.10% | 4500 |
| Nov 20, 2025 | 0.13400000 | 0.14300001 | 0.13400000 | 0.14300001 | 6.72% | 0 |
| Nov 19, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 4500 |
| Nov 18, 2025 | 0.14200000 | 0.14200000 | 0.14200000 | 0.14200000 | 0 | 4500 |
| Nov 17, 2025 | 0.14300001 | 0.14300001 | 0.14300001 | 0.14300001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.