Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 1h 2m
Market closed

Pre-market opens in 1 day 19 hours 32 minutes
Main market opens in 2 days 1 hour 2 minutes

08:27
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

O1M

FSX
0.063500002 EUR
0.003
4.51%
Last update Apr 2, 3:35 PM CEST
Market closed
Day range
0.057500001
0.063500002
Previous close
0.066500001
Open
0.057500001
Access this stock data via API
Subscribe
Kda Group Inc.
0.06
0.00
4.51%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.057500001 0.063500002 0.057500001 0.063500002 10.43% 4000
Apr 01, 2026 0.060500000 0.066500001 0.060500000 0.066500001 9.92% 0
Mar 31, 2026 0.057999998 0.086000003 0.057999998 0.086000003 48.28% 4000
Mar 30, 2026 0.057999998 0.057999998 0.057999998 0.057999998 0 0
Mar 27, 2026 0.061000001 0.064000003 0.061000001 0.064000003 4.92% 0
Mar 26, 2026 0.061000001 0.067000002 0.061000001 0.067000002 9.84% 0
Mar 25, 2026 0.061000001 0.067000002 0.061000001 0.067000002 9.84% 0
Mar 24, 2026 0.057999998 0.057999998 0.057999998 0.057999998 0 3600
Mar 23, 2026 0.055500001 0.055500001 0.055500001 0.055500001 0 0
Mar 20, 2026 0.055500001 0.055500001 0.055500001 0.055500001 0 3600
Mar 19, 2026 0.0625 0.0625 0.0625 0.0625 0 3600
Mar 18, 2026 0.064999998 0.068000004 0.064999998 0.068000004 4.62% 0
Mar 17, 2026 0.068499997 0.071000002 0.068499997 0.071000002 3.65% 0
Mar 16, 2026 0.065499999 0.065499999 0.065499999 0.065499999 0 0
Mar 13, 2026 0.075499997 0.075499997 0.075499997 0.075499997 0 3600
Mar 12, 2026 0.065499999 0.075000003 0.065499999 0.075000003 14.50% 3600
Mar 11, 2026 0.075000003 0.075000003 0.075000003 0.075000003 0 0
Mar 10, 2026 0.061999999 0.061999999 0.061999999 0.061999999 0 0
Mar 09, 2026 0.068999998 0.068999998 0.068999998 0.068999998 0 0
Mar 06, 2026 0.074500002 0.080499999 0.074500002 0.080499999 8.05% 3600
Mar 05, 2026 0.074500002 0.080499999 0.074500002 0.080499999 8.05% 0
Mar 04, 2026 0.080499999 0.080499999 0.080499999 0.080499999 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 17 hours 32 minutes

14:27
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).