Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 9h 12m
Market closed

Pre-market opens in 3 hours 42 minutes
Main market opens in 9 hours 12 minutes

00:17
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

RDTX

IDX
16,625 IDR
75
0.45%
Last update Apr 15, 2:33 PM WIB
Main market
Day range
16,625
16,625
Previous close
16,700
Open
16,625
Access this stock data via API
Subscribe
Roda Vivatex Tbk
16,625.00
75
0.45%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 15, 2026 16.63K 16.63K 16.63K 16.63K 0 100
Apr 14, 2026 16.70K 16.70K 16.70K 16.70K 0 800
Apr 13, 2026 16.70K 16.70K 16.70K 16.70K 0 100
Apr 10, 2026 16.78K 16.78K 16.78K 16.78K 0 0
Apr 09, 2026 16.78K 16.78K 16.78K 16.78K 0 0
Apr 08, 2026 16.78K 16.78K 16.78K 16.78K 0 0
Apr 07, 2026 16.78K 16.78K 16.78K 16.78K 0 0
Apr 06, 2026 16.78K 16.78K 16.78K 16.78K 0 0
Apr 02, 2026 16.78K 16.78K 16.78K 16.78K 0 100
Apr 01, 2026 16.85K 16.85K 16.85K 16.85K 0 0
Mar 31, 2026 16.85K 16.85K 16.85K 16.85K 0 0
Mar 30, 2026 16.85K 16.85K 16.85K 16.85K 0 100
Mar 27, 2026 16.20K 16.48K 15.93K 15.93K -1.70% 3300
Mar 26, 2026 16K 16K 16K 16K 0 2900
Mar 25, 2026 16.48K 16.48K 16.48K 16.48K 0 0
Mar 17, 2026 16.48K 16.48K 16.48K 16.48K 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 42 minutes

11:17
00:00
09:00
15:00
23:59

Trading Hours (Monday - Thursday, Friday):

Pre-market
08:45 - 09:00
Main market
09:00 - 15:00
Post-market
15:00 - 15:15
All times are displayed in the Asia/Jakarta timezone (WIB, UTC+07:00).