Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 12.40K | 12.40K | 12.23K | 12.23K | -1.41% | 600 |
| Aug 21, 2025 | 12.05K | 12.28K | 11.75K | 12.18K | 1.04% | 5000 |
| Aug 20, 2025 | 12.33K | 12.33K | 12.03K | 12.05K | -2.23% | 2000 |
| Aug 19, 2025 | 12.45K | 12.45K | 12.45K | 12.45K | 0 | 0 |
| Aug 15, 2025 | 12.20K | 12.70K | 12.20K | 12.45K | 2.05% | 4600 |
| Aug 14, 2025 | 11.98K | 12.18K | 11.95K | 12.03K | 0.42% | 700 |
| Aug 13, 2025 | 12.25K | 12.25K | 12K | 12K | -2.04% | 1200 |
| Aug 12, 2025 | 12.05K | 12.20K | 12.05K | 12.10K | 0.41% | 800 |
| Aug 11, 2025 | 12.05K | 12.05K | 12.05K | 12.05K | 0 | 100 |
| Aug 08, 2025 | 12.28K | 12.28K | 12.28K | 12.28K | 0 | 0 |
| Aug 07, 2025 | 11.95K | 12.28K | 11.95K | 12.28K | 2.72% | 300 |
| Aug 06, 2025 | 12.33K | 12.33K | 12.30K | 12.30K | -0.20% | 400 |
| Aug 05, 2025 | 12.23K | 12.73K | 12.20K | 12.30K | 0.61% | 1100 |
| Aug 04, 2025 | 12.33K | 12.33K | 11.95K | 12.13K | -1.62% | 800 |
| Aug 01, 2025 | 12.60K | 12.65K | 12.28K | 12.30K | -2.38% | 600 |
| Jul 31, 2025 | 12.78K | 12.78K | 12.78K | 12.78K | 0 | 100 |
| Jul 30, 2025 | 12.35K | 12.35K | 12K | 12.13K | -1.82% | 6000 |
| Jul 29, 2025 | 12.45K | 12.70K | 12.28K | 12.55K | 0.80% | 2000 |
| Jul 28, 2025 | 12.50K | 12.50K | 12.48K | 12.50K | 0 | 2000 |
| Jul 25, 2025 | 12.50K | 12.50K | 12.50K | 12.50K | 0 | 0 |
| Jul 24, 2025 | 12K | 12.50K | 12K | 12.50K | 4.17% | 1100 |
| Jul 23, 2025 | 12.13K | 12.20K | 12.13K | 12.20K | 0.62% | 500 |
| Jul 22, 2025 | 12.20K | 12.20K | 12.20K | 12.20K | 0 | 0 |