Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 14h 31m
Market closed

Pre-market opens in 2 days 9 hours 1 minute
Main market opens in 2 days 14 hours 31 minutes

18:58
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

966

FSX
0.020000000 EUR
0
0%
Last update Apr 2, 3:35 PM CEST
Market closed
Day range
0.020000000
0.020000000
Previous close
0.020000000
Open
0.020000000
Access this stock data via API
Subscribe
Earthwise Minerals Corp.
0.02
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 1500
Apr 01, 2026 0.023000000 0.023000000 0.020000000 0.020000000 -13.04% 0
Mar 31, 2026 0.023000000 0.023000000 0.023000000 0.023000000 0 0
Mar 30, 2026 0.023000000 0.023000000 0.023000000 0.023000000 0 0
Mar 27, 2026 0.023000000 0.023000000 0.023000000 0.023000000 0 0
Mar 26, 2026 0.023000000 0.023000000 0.023000000 0.023000000 0 0
Mar 25, 2026 0.023000000 0.023000000 0.023000000 0.023000000 0 0
Mar 24, 2026 0.026500000 0.026500000 0.026500000 0.026500000 0 0
Mar 23, 2026 0.033000000 0.033000000 0.033000000 0.033000000 0 0
Mar 20, 2026 0.026500000 0.026500000 0.026500000 0.026500000 0 0
Mar 19, 2026 0.027000001 0.027000001 0.027000001 0.027000001 0 0
Mar 18, 2026 0.023499999 0.023499999 0.023499999 0.023499999 0 0
Mar 17, 2026 0.027000001 0.027000001 0.023499999 0.023499999 -12.96% 0
Mar 16, 2026 0.027000001 0.027000001 0.027000001 0.027000001 0 0
Mar 13, 2026 0.027000001 0.027000001 0.027000001 0.027000001 0 0
Mar 12, 2026 0.033000000 0.033500001 0.033000000 0.033500001 1.52% 0
Mar 11, 2026 0.033000000 0.033000000 0.033000000 0.033000000 0 0
Mar 10, 2026 0.033000000 0.033000000 0.033000000 0.033000000 0 0
Mar 09, 2026 0.033500001 0.033500001 0.033500001 0.033500001 0 0
Mar 06, 2026 0.035999998 0.035999998 0.033000000 0.033000000 -8.33% 0
Mar 05, 2026 0.035999998 0.035999998 0.035999998 0.035999998 0 0
Mar 04, 2026 0.041999999 0.041999999 0.041999999 0.041999999 0 0
Mar 03, 2026 0.041999999 0.041999999 0.041999999 0.041999999 0 1500
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 7 hours 1 minute

00:58
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).