9.95000 USD
0.01
0.10%
Last update Dec 11, 9:30 AM EST
Market closed
Previous close
9.94000
Access this mutual fund data via API
Subscribe
Dimensional Global Sustainability Fixed Incom...
9.95
0.01
0.10%

Historical data

Prices

Date Close
Dec 11, 2025 9.95
Dec 10, 2025 9.94
Dec 09, 2025 9.93
Dec 08, 2025 9.93
Dec 05, 2025 9.96
Dec 04, 2025 9.98
Dec 03, 2025 9.99
Dec 02, 2025 9.98
Dec 01, 2025 9.98
Nov 28, 2025 10.02
Nov 26, 2025 10.02
Nov 25, 2025 10.01
Nov 24, 2025 9.99
Nov 21, 2025 9.97
Nov 20, 2025 9.96
Nov 19, 2025 9.95
Nov 18, 2025 9.96
Nov 17, 2025 9.95
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 5 hours 51 minutes

00:08
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).