Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.50 | 3.54 | 3.50 | 3.53 | 0.68% | 0 |
| Dec 16, 2025 | 3.46 | 3.50 | 3.46 | 3.50 | 1.10% | 0 |
| Dec 15, 2025 | 3.45 | 3.47 | 3.45 | 3.47 | 0.46% | 0 |
| Dec 12, 2025 | 3.46 | 3.46 | 3.44 | 3.45 | -0.40% | 0 |
| Dec 11, 2025 | 3.43 | 3.46 | 3.43 | 3.46 | 0.88% | 0 |
| Dec 10, 2025 | 3.43 | 3.45 | 3.43 | 3.44 | 0.29% | 0 |
| Dec 09, 2025 | 3.50 | 3.53 | 3.50 | 3.50 | -0.23% | 0 |
| Dec 08, 2025 | 3.54 | 3.54 | 3.50 | 3.50 | -1.13% | 0 |
| Dec 05, 2025 | 3.55 | 3.59 | 3.55 | 3.56 | 0.28% | 0 |
| Dec 04, 2025 | 3.56 | 3.58 | 3.55 | 3.55 | -0.45% | 0 |
| Dec 03, 2025 | 3.50 | 3.55 | 3.50 | 3.54 | 1.14% | 0 |
| Dec 02, 2025 | 3.49 | 3.50 | 3.48 | 3.49 | -0.11% | 0 |
| Dec 01, 2025 | 3.46 | 3.49 | 3.43 | 3.49 | 0.81% | 0 |
| Nov 28, 2025 | 3.48 | 3.51 | 3.48 | 3.48 | -0.06% | 0 |
| Nov 27, 2025 | 3.45 | 3.49 | 3.45 | 3.48 | 0.81% | 0 |
| Nov 26, 2025 | 3.56 | 3.56 | 3.44 | 3.45 | -3.03% | 0 |
| Nov 25, 2025 | 3.39 | 3.55 | 3.39 | 3.55 | 4.72% | 0 |
| Nov 24, 2025 | 3.33 | 3.33 | 3.27 | 3.30 | -0.78% | 0 |
| Nov 21, 2025 | 3.22 | 3.31 | 3.22 | 3.31 | 2.73% | 0 |
| Nov 20, 2025 | 3.31 | 3.31 | 3.25 | 3.25 | -1.69% | 0 |
| Nov 19, 2025 | 3.29 | 3.31 | 3.28 | 3.28 | -0.30% | 0 |
| Nov 18, 2025 | 3.26 | 3.31 | 3.26 | 3.30 | 1.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.