Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 10h 20m
Market closed

Pre-market opens in 2 days 4 hours 50 minutes
Main market opens in 2 days 10 hours 20 minutes

23:09
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IFZ0

FSX
112 EUR
1
0.90%
Last update Apr 2, 8:14 AM CEST
Market closed
Day range
112
112
Previous close
111
Open
112
Access this stock data via API
Subscribe
INFICON Holding AG
112.00
1
0.90%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 112 112 112 112 0 37
Apr 01, 2026 111 111 111 111 0 0
Mar 31, 2026 105 105 105 105 0 0
Mar 30, 2026 105 105 105 105 0 0
Mar 27, 2026 112 112 112 112 0 37
Mar 26, 2026 111 111 111 111 0 0
Mar 25, 2026 107 107 107 107 0 0
Mar 24, 2026 114 114 112 112 -1.75% 37
Mar 23, 2026 115 115 115 115 0 0
Mar 20, 2026 119 119 119 119 0 100
Mar 19, 2026 121 121 121 121 0 100
Mar 18, 2026 122 122 122 122 0 0
Mar 17, 2026 120 120 120 120 0 0
Mar 16, 2026 123 123 123 123 0 0
Mar 13, 2026 124 124 124 124 0 100
Mar 12, 2026 124 124 124 124 0 100
Mar 11, 2026 123 123 123 123 0 0
Mar 10, 2026 121 121 121 121 0 0
Mar 09, 2026 119 119 119 119 0 0
Mar 06, 2026 125 125 125 125 0 100
Mar 05, 2026 126 126 126 126 0 0
Mar 04, 2026 126 126 126 126 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 2 hours 50 minutes

05:09
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).