Inficon Holding AG (IFZ0) - Historical data, historical prices

105 EUR

2

1.87%

Last update Dec 15, 2:03 PM CET

Market closed

Day range

105

104

105

Previous close

107

Open

104

Access this stock data via API

Inficon Holding AG

105.00

2

1.87%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	104	105	104	105	0.96%	318
Dec 12, 2025	108	108	107	107	-0.93%	19
Dec 11, 2025	108	108	108	108	0	2
Dec 10, 2025	108	108	108	108	0	2
Dec 09, 2025	108	108	108	108	0	2
Dec 08, 2025	109	109	109	109	0	2
Dec 05, 2025	109	109	109	109	0	2
Dec 04, 2025	108	108	108	108	0	2
Dec 03, 2025	106	106	106	106	0	2
Dec 02, 2025	106	106	106	106	0	2
Dec 01, 2025	106	106	106	106	0	0
Nov 28, 2025	103	103	103	103	0	2
Nov 27, 2025	103	103	103	103	0	0
Nov 26, 2025	102	102	102	102	0	2
Nov 25, 2025	101	101	101	101	0	0
Nov 24, 2025	100	100	100	100	0	2
Nov 21, 2025	106	106	106	106	0	2
Nov 20, 2025	104	110	104	110	5.77%	2
Nov 19, 2025	103	103	103	103	0	6
Nov 18, 2025	104	104	104	104	0	6
Nov 17, 2025	105	107	105	107	1.90%	6

Access /time_series data via our API — starting from the Basic plan.