Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 179.76 | 179.78 | 175.72 | 175.72 | -2.25% | 50 |
| Mar 30, 2026 | 186.74 | 186.74 | 186.38 | 186.38 | -0.19% | 30 |
| Mar 27, 2026 | 186.54 | 186.54 | 186.54 | 186.54 | 0 | 87 |
| Mar 26, 2026 | 186.68 | 186.68 | 183.30 | 183.30 | -1.81% | 87 |
| Mar 25, 2026 | 186.50 | 186.82 | 186.50 | 186.82 | 0.17% | 70 |
| Mar 24, 2026 | 186.80 | 186.80 | 186.80 | 186.80 | 0 | 329 |
| Mar 23, 2026 | 177.74 | 185.10 | 177.74 | 185.10 | 4.14% | 329 |
| Mar 20, 2026 | 182.36 | 182.64 | 182.36 | 182.64 | 0.15% | 102 |
| Mar 19, 2026 | 183.82 | 183.82 | 183.82 | 183.82 | 0 | 10 |
| Mar 18, 2026 | 190.36 | 190.36 | 186.70 | 186.70 | -1.92% | 6 |
| Mar 17, 2026 | 188.74 | 188.74 | 188.74 | 188.74 | 0 | 30 |
| Mar 16, 2026 | 191.86 | 191.86 | 191.86 | 191.86 | 0 | 30 |
| Mar 13, 2026 | 190.06 | 190.06 | 190.06 | 190.06 | 0 | 30 |
| Mar 12, 2026 | 189.88 | 189.88 | 189.32 | 189.32 | -0.29% | 30 |
| Mar 11, 2026 | 188.28 | 188.28 | 188.28 | 188.28 | 0 | 271 |
| Mar 10, 2026 | 189.66 | 189.66 | 189.66 | 189.66 | 0 | 271 |
| Mar 09, 2026 | 193.38 | 193.38 | 191.36 | 192.70 | -0.35% | 271 |
| Mar 06, 2026 | 195.52 | 195.52 | 193.66 | 193.66 | -0.95% | 78 |
| Mar 05, 2026 | 205.40 | 205.40 | 196.62 | 197.44 | -3.88% | 12 |
Access
/time_series
data via our API — starting from the
Basic plan and above.