Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 170.80 | 170.80 | 169.30 | 169.40 | -0.82% | 36 |
| May 27, 2026 | 166.25 | 166.25 | 166.25 | 166.25 | 0 | 6 |
| May 26, 2026 | 167.70 | 167.70 | 166.25 | 166.25 | -0.86% | 25 |
| May 25, 2026 | 166.70 | 166.70 | 166.70 | 166.70 | 0 | 0 |
| May 22, 2026 | 166.70 | 166.70 | 166.70 | 166.70 | 0 | 1 |
| May 21, 2026 | 166.50 | 166.50 | 165.80 | 165.80 | -0.42% | 1 |
| May 20, 2026 | 164.20 | 164.20 | 164.20 | 164.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.