Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 159.34 | 159.34 | 159.34 | 159.34 | 0 | 78 |
| Dec 15, 2025 | 158.46 | 158.46 | 158.46 | 158.46 | 0 | 78 |
| Dec 12, 2025 | 155.12 | 156.30 | 155.08 | 156.30 | 0.76% | 78 |
| Dec 11, 2025 | 151.78 | 154.72 | 151.60 | 154.72 | 1.94% | 90 |
| Dec 10, 2025 | 154.10 | 154.10 | 154.10 | 154.10 | 0 | 4 |
| Dec 09, 2025 | 152.50 | 152.50 | 152.50 | 152.50 | 0 | 4 |
| Dec 08, 2025 | 155.86 | 155.86 | 155.86 | 155.86 | 0 | 4 |
| Dec 05, 2025 | 156.98 | 156.98 | 156.98 | 156.98 | 0 | 4 |
| Dec 04, 2025 | 156.32 | 156.32 | 154.12 | 154.12 | -1.41% | 4 |
| Dec 03, 2025 | 158.70 | 158.70 | 156.52 | 156.52 | -1.37% | 45 |
| Dec 02, 2025 | 158.80 | 158.80 | 156.32 | 156.32 | -1.56% | 70 |
| Dec 01, 2025 | 161.50 | 161.52 | 159.84 | 159.84 | -1.03% | 90 |
| Nov 28, 2025 | 162.48 | 162.48 | 162.48 | 162.48 | 0 | 250 |
| Nov 26, 2025 | 162.24 | 162.24 | 162.24 | 162.24 | 0 | 250 |
| Nov 25, 2025 | 157.46 | 160.90 | 157.46 | 160.90 | 2.18% | 250 |
| Nov 24, 2025 | 161.36 | 162.64 | 161.36 | 162.64 | 0.79% | 40 |
| Nov 21, 2025 | 161.30 | 161.30 | 161.30 | 161.30 | 0 | 20 |
| Nov 20, 2025 | 159.42 | 160.42 | 159.42 | 160.42 | 0.63% | 20 |
| Nov 19, 2025 | 158.36 | 158.36 | 157.50 | 158.10 | -0.16% | 105 |
| Nov 18, 2025 | 154.94 | 156.88 | 154.94 | 156.88 | 1.25% | 2 |
| Nov 17, 2025 | 155.38 | 155.38 | 155.38 | 155.38 | 0 | 34 |
Access
/time_series
data via our API — starting from the
Basic plan.