Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 8.23 | 8.27 | 8.15 | 8.15 | -0.97% | 9246238 |
| Aug 22, 2025 | 8.17 | 8.19 | 7.77 | 8.12 | -0.61% | 4733456 |
| Aug 21, 2025 | 8.23 | 8.29 | 8.20 | 8.26 | 0.36% | 1269225 |
| Aug 20, 2025 | 8.14 | 8.17 | 8.11 | 8.14 | 0 | 1182750 |
| Aug 19, 2025 | 8.15 | 8.17 | 8.11 | 8.16 | 0.12% | 1790304 |
| Aug 18, 2025 | 8 | 8.10 | 7.97 | 8.08 | 1% | 1036691 |
| Aug 15, 2025 | 7.93 | 7.97 | 7.91 | 7.96 | 0.38% | 1695377 |
| Aug 14, 2025 | 7.92 | 7.94 | 7.90 | 7.92 | 0 | 698926 |
| Aug 13, 2025 | 7.91 | 7.94 | 7.86 | 7.88 | -0.38% | 787683 |
| Aug 12, 2025 | 7.91 | 7.94 | 7.90 | 7.94 | 0.38% | 914016 |
| Aug 11, 2025 | 7.91 | 7.94 | 7.90 | 7.92 | 0.13% | 1540591 |
| Aug 08, 2025 | 7.90 | 7.93 | 7.88 | 7.90 | 0 | 305933 |
| Aug 07, 2025 | 7.89 | 7.92 | 7.86 | 7.89 | 0 | 583832 |
| Aug 06, 2025 | 7.76 | 7.79 | 7.72 | 7.79 | 0.39% | 759540 |
| Aug 05, 2025 | 7.55 | 7.69 | 7.54 | 7.69 | 1.85% | 1304809 |
| Aug 04, 2025 | 7.47 | 7.48 | 7.40 | 7.48 | 0.13% | 3657369 |
| Aug 01, 2025 | 7.50 | 7.54 | 7.48 | 7.49 | -0.13% | 2080002 |
| Jul 31, 2025 | 7.45 | 7.46 | 7.42 | 7.45 | 0 | 395039 |
| Jul 30, 2025 | 7.41 | 7.44 | 7.38 | 7.42 | 0.13% | 435875 |
| Jul 29, 2025 | 7.35 | 7.40 | 7.34 | 7.37 | 0.27% | 342714 |
| Jul 28, 2025 | 7.36 | 7.41 | 7.29 | 7.39 | 0.41% | 650685 |
| Jul 25, 2025 | 7.39 | 7.39 | 7.33 | 7.34 | -0.68% | 315172 |