Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 209.17 | 209.17 | 207.48 | 208.44 | -0.35% | 30 |
| May 19, 2025 | 210.44 | 210.97 | 208.16 | 208.53 | -0.91% | 737 |
| May 16, 2025 | 210.55 | 210.70 | 208.19 | 209.70 | -0.41% | 33 |
| May 15, 2025 | 208.74 | 210.34 | 208.74 | 210.34 | 0.77% | 1512 |
| May 14, 2025 | 206.21 | 207.92 | 206.21 | 207.56 | 0.66% | 155 |
| May 13, 2025 | 202.40 | 208.90 | 202.40 | 206.62 | 2.08% | 208 |
| May 12, 2025 | 202.52 | 204.40 | 202.52 | 204.40 | 0.93% | 62 |
| May 09, 2025 | 197.07 | 197.07 | 197.07 | 197.07 | 0 | 52 |
| May 08, 2025 | 200.11 | 200.11 | 200.11 | 200.11 | 0 | 1 |
| May 07, 2025 | 198.60 | 199.94 | 198.60 | 199.94 | 0.67% | 2 |
| May 06, 2025 | 200.63 | 201.07 | 199.01 | 199.01 | -0.81% | 61 |
| May 05, 2025 | 203.73 | 203.85 | 203.39 | 203.85 | 0.06% | 1 |
| May 02, 2025 | 202.11 | 202.79 | 202.11 | 202.79 | 0.34% | 3 |
| May 01, 2025 | 200.22 | 201.50 | 200.22 | 200.42 | 0.10% | 9 |
| Apr 30, 2025 | 195.43 | 197.52 | 195.43 | 197.52 | 1.07% | 21 |
| Apr 29, 2025 | 196.88 | 198.27 | 196.69 | 196.69 | -0.10% | 15 |
| Apr 28, 2025 | 198.30 | 200.55 | 198.30 | 200.55 | 1.14% | 16 |
| Apr 25, 2025 | 198 | 200.09 | 198 | 198.75 | 0.38% | 36 |
| Apr 24, 2025 | 200.53 | 200.53 | 197.68 | 197.68 | -1.42% | 20 |
| Apr 23, 2025 | 205.09 | 206.48 | 202.55 | 202.55 | -1.24% | 15 |
| Apr 22, 2025 | 198.66 | 202.48 | 197.07 | 200.05 | 0.70% | 14934 |