Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 202.16 | 202.56 | 198.64 | 202.34 | 0.09% | 40 |
| Apr 17, 2026 | 194 | 204.12 | 194 | 202.86 | 4.57% | 16 |
| Apr 16, 2026 | 201.97 | 201.97 | 197.02 | 197.40 | -2.26% | 3 |
| Apr 15, 2026 | 198.87 | 200.43 | 196.10 | 200.42 | 0.78% | 4 |
| Apr 14, 2026 | 196.35 | 196.35 | 190.59 | 195.34 | -0.51% | 119 |
| Apr 13, 2026 | 190.51 | 195.52 | 187.35 | 191.01 | 0.26% | 27 |
| Apr 10, 2026 | 195.69 | 196.39 | 193.33 | 193.72 | -1.01% | 8 |
| Apr 09, 2026 | 198.15 | 198.15 | 195.29 | 197.23 | -0.47% | 968 |
| Apr 08, 2026 | 195.38 | 198.82 | 193.33 | 194.66 | -0.37% | 2730 |
| Apr 07, 2026 | 197.23 | 197.30 | 192.59 | 192.59 | -2.35% | 11 |
| Apr 02, 2026 | 192.63 | 196.19 | 191.18 | 196.19 | 1.85% | 6 |
| Apr 01, 2026 | 195 | 199.57 | 194.02 | 195.52 | 0.27% | 12 |
| Mar 31, 2026 | 195.17 | 196.06 | 194.44 | 196.06 | 0.46% | 112 |
| Mar 30, 2026 | 191 | 195.33 | 191 | 194.63 | 1.90% | 50 |
| Mar 27, 2026 | 199 | 199 | 192.87 | 193.38 | -2.82% | 213 |
| Mar 26, 2026 | 198 | 201.96 | 198 | 198.17 | 0.09% | 24 |
| Mar 25, 2026 | 203.80 | 203.92 | 196.20 | 198.76 | -2.47% | 58 |
| Mar 24, 2026 | 198.50 | 200.30 | 193.50 | 200.30 | 0.91% | 29 |
| Mar 23, 2026 | 208 | 209 | 200.39 | 200.39 | -3.66% | 9 |
| Mar 20, 2026 | 208.32 | 208.32 | 203.36 | 203.36 | -2.38% | 17 |
Access
/time_series
data via our API — starting from the
Basic plan and above.