Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 187.04 | 187.04 | 182 | 186.02 | -0.55% | 91 |
| Oct 10, 2025 | 186.05 | 186.05 | 183.30 | 183.30 | -1.48% | 43 |
| Oct 09, 2025 | 187.09 | 188.07 | 187.04 | 187.89 | 0.43% | 4 |
| Oct 08, 2025 | 192.75 | 192.75 | 189.33 | 189.33 | -1.77% | 95 |
| Oct 07, 2025 | 192.06 | 192.50 | 191.44 | 192.50 | 0.23% | 10 |
| Oct 06, 2025 | 192.60 | 196.37 | 191.83 | 196.37 | 1.96% | 226 |
| Oct 03, 2025 | 193.42 | 193.88 | 192.08 | 193.29 | -0.07% | 218 |
| Oct 02, 2025 | 194.18 | 194.18 | 191.62 | 193.16 | -0.53% | 16 |
| Oct 01, 2025 | 191.33 | 191.33 | 188.25 | 191.23 | -0.05% | 26 |
| Sep 30, 2025 | 192.71 | 192.71 | 189.70 | 190.49 | -1.15% | 12 |
| Sep 29, 2025 | 190.18 | 191.45 | 188.26 | 191.45 | 0.67% | 209 |
| Sep 26, 2025 | 186.84 | 189.52 | 186.84 | 189.51 | 1.43% | 7831 |
| Sep 25, 2025 | 187.30 | 187.30 | 187.09 | 187.09 | -0.11% | 8 |
| Sep 24, 2025 | 187.61 | 188.03 | 186.20 | 187.39 | -0.12% | 247 |
| Sep 23, 2025 | 185.18 | 186.83 | 183.49 | 185.39 | 0.11% | 251 |
| Sep 22, 2025 | 184 | 185.69 | 183.02 | 184.19 | 0.10% | 208 |
| Sep 19, 2025 | 193.02 | 193.85 | 185.82 | 187.28 | -2.97% | 488 |
| Sep 18, 2025 | 215.16 | 215.16 | 187.15 | 193.07 | -10.27% | 2689 |
| Sep 17, 2025 | 213.05 | 213.05 | 210.21 | 211.78 | -0.60% | 186 |
| Sep 16, 2025 | 215.36 | 215.36 | 210.04 | 210.28 | -2.36% | 51 |
| Sep 15, 2025 | 213.30 | 215.05 | 212.68 | 214.12 | 0.38% | 98 |