Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 0.16390000 | 0.16390000 | 0.16390000 | 0.16390000 | 0 | 5000 |
| May 08, 2026 | 0.16390000 | 0.16390000 | 0.16390000 | 0.16390000 | 0 | 0 |
| May 07, 2026 | 0.14800000 | 0.16390000 | 0.14800000 | 0.16390000 | 10.74% | 10000 |
| May 06, 2026 | 0.17850000 | 0.17850000 | 0.16236000 | 0.17850000 | 0 | 30000 |
| May 05, 2026 | 0.17070000 | 0.17070000 | 0.17070000 | 0.17070000 | 0 | 0 |
| May 04, 2026 | 0.18619999 | 0.18619999 | 0.16646001 | 0.17070000 | -8.32% | 100000 |
| May 01, 2026 | 0.17386000 | 0.19390000 | 0.17386000 | 0.19390000 | 11.53% | 35000 |
| Apr 30, 2026 | 0.16654000 | 0.16654000 | 0.16654000 | 0.16654000 | 0 | 1000 |
| Apr 29, 2026 | 0.21100000 | 0.21100000 | 0.16654000 | 0.16654000 | -21.07% | 25000 |
| Apr 28, 2026 | 0.19050001 | 0.19640000 | 0.17116000 | 0.19260000 | 1.10% | 220000 |
| Apr 27, 2026 | 0.15666001 | 0.15666001 | 0.15666001 | 0.15666001 | 0 | 0 |
| Apr 24, 2026 | 0.15666001 | 0.15666001 | 0.15666001 | 0.15666001 | 0 | 2500 |
| Apr 23, 2026 | 0.15970001 | 0.17070000 | 0.15666001 | 0.15666001 | -1.90% | 45000 |
| Apr 22, 2026 | 0.15372001 | 0.21709999 | 0.14540000 | 0.21709999 | 41.23% | 61000 |
| Apr 21, 2026 | 0.094999999 | 0.20340000 | 0.093879998 | 0.17092000 | 79.92% | 312000 |
| Apr 20, 2026 | 0.085570000 | 0.090999998 | 0.081560001 | 0.090000004 | 5.18% | 73500 |
| Apr 17, 2026 | 0.086089998 | 0.086089998 | 0.086089998 | 0.086089998 | 0 | 0 |
| Apr 16, 2026 | 0.086089998 | 0.086089998 | 0.086089998 | 0.086089998 | 0 | 150 |
| Apr 15, 2026 | 0.14915000 | 0.14915000 | 0.14915000 | 0.14915000 | 0 | 0 |
| Apr 14, 2026 | 0.14915000 | 0.14915000 | 0.14915000 | 0.14915000 | 0 | 0 |
| Apr 13, 2026 | 0.14915000 | 0.14915000 | 0.14915000 | 0.14915000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.