Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 173.05 | 173.05 | 171.85 | 173 | -0.03% | 60 |
| Apr 01, 2026 | 176.45 | 185 | 174.10 | 178.10 | 0.94% | 272 |
| Mar 30, 2026 | 165.70 | 171.95 | 162 | 167.30 | 0.97% | 1956 |
| Mar 27, 2026 | 171.35 | 178.90 | 170 | 172.75 | 0.82% | 486 |
| Mar 25, 2026 | 176.40 | 177.75 | 176.10 | 177.75 | 0.77% | 43 |
| Mar 24, 2026 | 178 | 178 | 175.15 | 175.15 | -1.60% | 44 |
| Mar 23, 2026 | 178 | 178 | 173.10 | 174.10 | -2.19% | 62 |
| Mar 20, 2026 | 183.85 | 183.85 | 178 | 178 | -3.18% | 36 |
| Mar 19, 2026 | 184.10 | 185.25 | 181.25 | 181.25 | -1.55% | 229 |
| Mar 18, 2026 | 186.05 | 186.05 | 186 | 186 | -0.03% | 257 |
| Mar 17, 2026 | 184.35 | 184.35 | 184.10 | 184.10 | -0.14% | 2 |
| Mar 16, 2026 | 191.05 | 191.60 | 183.80 | 183.80 | -3.79% | 250 |
| Mar 13, 2026 | 196.50 | 196.50 | 194.05 | 195.25 | -0.64% | 81 |
| Mar 12, 2026 | 196.50 | 209.50 | 196.50 | 196.50 | 0 | 140 |
| Mar 11, 2026 | 197.45 | 198.85 | 197.40 | 198.85 | 0.71% | 72 |
| Mar 10, 2026 | 195.45 | 195.45 | 195.40 | 195.40 | -0.03% | 78 |
| Mar 09, 2026 | 196.05 | 196.05 | 189 | 189 | -3.60% | 230 |
| Mar 06, 2026 | 203 | 208.05 | 203 | 208.05 | 2.49% | 3 |
| Mar 05, 2026 | 202.50 | 207 | 201.80 | 201.80 | -0.35% | 172 |
| Mar 04, 2026 | 189 | 199.85 | 187.10 | 197.70 | 4.60% | 537 |
| Mar 02, 2026 | 202 | 202.35 | 180 | 192.85 | -4.53% | 1011 |
Access
/time_series
data via our API — starting from the
Basic plan and above.