Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 0 | 0 |
| Apr 29, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 0 | 0 |
| Apr 28, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 0 | 0 |
| Apr 27, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 0 | 0 |
| Apr 24, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 0 |
| Apr 23, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 0 |
| Apr 22, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 0 | 0 |
| Apr 21, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 0 | 0 |
| Apr 20, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 0 | 0 |
| Apr 17, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 0 | 0 |
| Apr 16, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 0 | 0 |
| Apr 15, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 0 | 0 |
| Apr 14, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 0 | 0 |
| Apr 13, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 0 | 0 |
| Apr 10, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 0 |
| Apr 09, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 0 | 0 |
| Apr 08, 2026 | 8.31 | 8.32 | 8.31 | 8.32 | 0.12% | 3156 |
| Apr 07, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 0 | 0 |
| Apr 02, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| Apr 01, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 0 | 0 |
| Mar 31, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 0 | 0 |
| Mar 30, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 0 | 95 |
Access
/time_series
data via our API — starting from the
Basic plan and above.