Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 9.10 | 9.12 | 9.10 | 9.12 | 0.23% | 1050 |
| Jun 18, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 0 | 0 |
| Jun 17, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 0 | 0 |
| Jun 16, 2026 | 8.91 | 9.07 | 8.91 | 9.07 | 1.78% | 9 |
| Jun 15, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 0 | 0 |
| Jun 12, 2026 | 8.91 | 9 | 8.91 | 9 | 1.06% | 881 |
| Jun 11, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 0 | 0 |
| Jun 10, 2026 | 8.80 | 8.80 | 8.77 | 8.77 | -0.35% | 12 |
| Jun 09, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 0 | 0 |
| Jun 08, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 0 | 0 |
| Jun 05, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 0 | 0 |
| Jun 04, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 0 | 0 |
| Jun 03, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 0 | 0 |
| Jun 02, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 0 | 0 |
| Jun 01, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 0 | 0 |
| May 29, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 0 | 0 |
| May 28, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | -0.05% | 100 |
| May 27, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 0 | 0 |
| May 26, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 0 | 0 |
| May 25, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 0 | 0 |
| May 22, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.