Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 0 | 0 |
| Mar 30, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 0 | 95 |
| Mar 27, 2026 | 7.93 | 7.95 | 7.93 | 7.95 | 0.24% | 500 |
| Mar 26, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 0 | 0 |
| Mar 25, 2026 | 7.98 | 8.01 | 7.98 | 8.01 | 0.36% | 250 |
| Mar 24, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 0 | 0 |
| Mar 23, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 0 | 0 |
| Mar 20, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 0 | 0 |
| Mar 19, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 0 | 0 |
| Mar 18, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 0 | 0 |
| Mar 17, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 0 | 0 |
| Mar 16, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 0 | 0 |
| Mar 13, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 0 | 0 |
| Mar 12, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 0 | 0 |
| Mar 11, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 0 | 0 |
| Mar 10, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 0 | 0 |
| Mar 09, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 0 | 250 |
| Mar 06, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 0 | 0 |
| Mar 05, 2026 | 8.35 | 8.35 | 8.23 | 8.23 | -1.38% | 840 |
| Mar 04, 2026 | 8.26 | 8.35 | 8.26 | 8.35 | 1.14% | 100 |
| Mar 03, 2026 | 8.36 | 8.36 | 8.28 | 8.30 | -0.73% | 361 |
| Mar 02, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.