Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 0 | 0 |
| Mar 17, 2026 | 46.33 | 48.58 | 46.33 | 48.58 | 4.86% | 106 |
| Mar 16, 2026 | 47.16 | 47.36 | 47 | 47 | -0.34% | 271 |
| Mar 13, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 0 | 51 |
| Mar 12, 2026 | 48.32 | 48.32 | 48.13 | 48.13 | -0.39% | 25 |
| Mar 11, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 0 | 70 |
| Mar 10, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 0 | 0 |
| Mar 09, 2026 | 48.78 | 48.78 | 48.46 | 48.46 | -0.66% | 51 |
Access
/time_series
data via our API — starting from the
Basic plan and above.