Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 46.73 | 47.28 | 46.69 | 46.88 | 0.32% | 0 |
| Dec 16, 2025 | 46.86 | 47.14 | 46.50 | 46.50 | -0.77% | 0 |
| Dec 15, 2025 | 46.82 | 46.97 | 46.64 | 46.96 | 0.30% | 0 |
| Dec 12, 2025 | 47.26 | 47.53 | 46.88 | 46.90 | -0.76% | 0 |
| Dec 11, 2025 | 46.46 | 47.11 | 46.40 | 47.07 | 1.31% | 0 |
| Dec 10, 2025 | 46.15 | 46.64 | 46.08 | 46.64 | 1.06% | 0 |
| Dec 09, 2025 | 46.48 | 46.71 | 46.45 | 46.56 | 0.17% | 0 |
| Dec 08, 2025 | 46.35 | 46.54 | 45.94 | 46.23 | -0.26% | 0 |
| Dec 05, 2025 | 45.79 | 46.47 | 45.71 | 46.26 | 1.03% | 0 |
| Dec 04, 2025 | 45.76 | 45.94 | 45.70 | 45.72 | -0.09% | 0 |
| Dec 03, 2025 | 45.68 | 45.87 | 45.62 | 45.66 | -0.04% | 0 |
| Dec 02, 2025 | 45.35 | 45.83 | 45.34 | 45.83 | 1.06% | 0 |
| Dec 01, 2025 | 45.76 | 45.92 | 45.57 | 45.79 | 0.07% | 0 |
| Nov 28, 2025 | 45.96 | 46.08 | 45.89 | 46.07 | 0.24% | 0 |
| Nov 27, 2025 | 45.92 | 46 | 45.91 | 45.92 | 0 | 0 |
| Nov 26, 2025 | 46.12 | 46.20 | 45.91 | 46.04 | -0.17% | 0 |
| Nov 25, 2025 | 45.47 | 45.96 | 45.47 | 45.78 | 0.68% | 0 |
| Nov 24, 2025 | 46.04 | 46.09 | 45.70 | 45.75 | -0.63% | 0 |
| Nov 21, 2025 | 44.19 | 46.15 | 43.94 | 45.87 | 3.80% | 0 |
| Nov 20, 2025 | 44.32 | 44.42 | 43.93 | 44.14 | -0.41% | 0 |
| Nov 19, 2025 | 43.52 | 43.95 | 43.49 | 43.90 | 0.87% | 0 |
| Nov 18, 2025 | 43.28 | 43.87 | 43.27 | 43.65 | 0.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.