Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.84 | 3.90 | 3.84 | 3.90 | 1.56% | 0 |
| Dec 12, 2025 | 3.84 | 3.94 | 3.84 | 3.90 | 1.56% | 0 |
| Dec 11, 2025 | 3.86 | 3.94 | 3.86 | 3.90 | 1.04% | 0 |
| Dec 10, 2025 | 3.98 | 3.98 | 3.92 | 3.92 | -1.51% | 0 |
| Dec 09, 2025 | 3.96 | 4.02 | 3.96 | 3.98 | 0.51% | 0 |
| Dec 08, 2025 | 3.96 | 4.02 | 3.96 | 4.02 | 1.52% | 0 |
| Dec 05, 2025 | 3.96 | 4.04 | 3.96 | 4.04 | 2.02% | 0 |
| Dec 04, 2025 | 3.94 | 4.02 | 3.94 | 4.02 | 2.03% | 0 |
| Dec 03, 2025 | 3.92 | 4 | 3.90 | 3.98 | 1.53% | 0 |
| Dec 02, 2025 | 3.86 | 3.98 | 3.86 | 3.98 | 3.11% | 0 |
| Dec 01, 2025 | 3.94 | 3.94 | 3.82 | 3.90 | -1.02% | 0 |
| Nov 28, 2025 | 3.92 | 4.02 | 3.92 | 4 | 2.04% | 0 |
| Nov 27, 2025 | 3.86 | 3.98 | 3.86 | 3.94 | 2.07% | 0 |
| Nov 26, 2025 | 3.74 | 3.90 | 3.74 | 3.86 | 3.21% | 0 |
| Nov 25, 2025 | 3.66 | 3.76 | 3.64 | 3.70 | 1.09% | 0 |
| Nov 24, 2025 | 3.62 | 3.70 | 3.62 | 3.70 | 2.21% | 0 |
| Nov 21, 2025 | 3.80 | 3.80 | 3.60 | 3.68 | -3.16% | 0 |
| Nov 20, 2025 | 3.82 | 3.90 | 3.82 | 3.86 | 1.05% | 0 |
| Nov 19, 2025 | 3.82 | 3.86 | 3.82 | 3.86 | 1.05% | 0 |
| Nov 18, 2025 | 3.86 | 3.88 | 3.82 | 3.88 | 0.52% | 0 |
| Nov 17, 2025 | 3.88 | 3.94 | 3.88 | 3.92 | 1.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.