Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 71.60 | 72.40 | 71.60 | 72.10 | 0.70% | 20136 |
| Apr 22, 2026 | 72.50 | 73 | 71.90 | 71.90 | -0.83% | 38412 |
| Apr 21, 2026 | 73 | 73.60 | 72.10 | 72.20 | -1.10% | 19513 |
| Apr 20, 2026 | 73.50 | 73.80 | 72.70 | 72.90 | -0.82% | 25572 |
| Apr 17, 2026 | 72.20 | 74.50 | 72.10 | 74.10 | 2.63% | 54254 |
| Apr 16, 2026 | 71.40 | 72.70 | 71.40 | 71.90 | 0.70% | 25600 |
| Apr 15, 2026 | 70.80 | 71.30 | 70.70 | 71.20 | 0.56% | 30999 |
| Apr 14, 2026 | 69.70 | 70.80 | 69.50 | 70.70 | 1.43% | 21408 |
| Apr 13, 2026 | 68.80 | 69.40 | 68.70 | 69.10 | 0.44% | 27161 |
| Apr 10, 2026 | 69.60 | 70.10 | 69.40 | 69.40 | -0.29% | 22857 |
| Apr 09, 2026 | 68.90 | 69.50 | 68.50 | 69.20 | 0.44% | 32184 |
| Apr 08, 2026 | 69 | 69.90 | 68.60 | 69.10 | 0.14% | 44686 |
| Apr 07, 2026 | 68.20 | 68.20 | 66.20 | 66.20 | -2.93% | 24529 |
| Apr 02, 2026 | 66.70 | 67.50 | 66.30 | 67.40 | 1.05% | 33406 |
| Apr 01, 2026 | 67 | 67.60 | 66.50 | 67.20 | 0.30% | 47534 |
| Mar 31, 2026 | 65.40 | 66.10 | 65.10 | 65.40 | 0 | 36298 |
| Mar 30, 2026 | 63.60 | 65.10 | 63.50 | 65.10 | 2.36% | 43267 |
| Mar 27, 2026 | 64.10 | 64.10 | 63.20 | 63.50 | -0.94% | 39141 |
| Mar 26, 2026 | 64.70 | 64.80 | 63.80 | 64.30 | -0.62% | 42206 |
| Mar 25, 2026 | 65.50 | 67 | 64.80 | 65.40 | -0.15% | 62786 |
| Mar 24, 2026 | 65.80 | 66.40 | 64.80 | 64.80 | -1.52% | 59717 |
| Mar 23, 2026 | 65.80 | 66.80 | 63.20 | 65.50 | -0.46% | 87701 |
Access
/time_series
data via our API — starting from the
Basic plan and above.