Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 66.70 | 67.50 | 66.30 | 67.40 | 1.05% | 33406 |
| Apr 01, 2026 | 67 | 67.60 | 66.50 | 67.20 | 0.30% | 47534 |
| Mar 31, 2026 | 65.40 | 66.10 | 65.10 | 65.40 | 0 | 36298 |
| Mar 30, 2026 | 63.60 | 65.10 | 63.50 | 65.10 | 2.36% | 43267 |
| Mar 27, 2026 | 64.10 | 64.10 | 63.20 | 63.50 | -0.94% | 39141 |
| Mar 26, 2026 | 64.70 | 64.80 | 63.80 | 64.30 | -0.62% | 42206 |
| Mar 25, 2026 | 65.50 | 67 | 64.80 | 65.40 | -0.15% | 62786 |
| Mar 24, 2026 | 65.80 | 66.40 | 64.80 | 64.80 | -1.52% | 59717 |
| Mar 23, 2026 | 65.80 | 66.80 | 63.20 | 65.50 | -0.46% | 87701 |
| Mar 20, 2026 | 68.20 | 68.80 | 66.70 | 67.20 | -1.47% | 63004 |
| Mar 19, 2026 | 68.80 | 69 | 67.80 | 67.80 | -1.45% | 40006 |
| Mar 18, 2026 | 70.40 | 70.70 | 69.20 | 69.60 | -1.14% | 37668 |
| Mar 17, 2026 | 70.10 | 70.90 | 69.90 | 69.90 | -0.29% | 35546 |
| Mar 16, 2026 | 69.60 | 70.80 | 69.50 | 70.20 | 0.86% | 27646 |
| Mar 13, 2026 | 69.70 | 70.50 | 68.80 | 69 | -1.00% | 29892 |
| Mar 12, 2026 | 70.20 | 70.60 | 69.70 | 69.90 | -0.43% | 44881 |
| Mar 11, 2026 | 71.20 | 71.40 | 70.20 | 70.20 | -1.40% | 42632 |
| Mar 10, 2026 | 71.30 | 72.20 | 71 | 71.50 | 0.28% | 29768 |
| Mar 09, 2026 | 71.20 | 71.20 | 69 | 69.70 | -2.11% | 81429 |
| Mar 06, 2026 | 74.30 | 74.70 | 72.60 | 72.90 | -1.88% | 40033 |
| Mar 05, 2026 | 74.70 | 75.50 | 73.90 | 73.90 | -1.07% | 37768 |
| Mar 04, 2026 | 73.80 | 75.50 | 73.30 | 74.90 | 1.49% | 37584 |
| Mar 03, 2026 | 75.90 | 75.90 | 73.80 | 74 | -2.50% | 36636 |
Access
/time_series
data via our API — starting from the
Basic plan and above.