Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 70.40 | 70.80 | 69.90 | 70 | -0.57% | 30913 |
| May 13, 2026 | 70.20 | 70.20 | 69.30 | 69.90 | -0.43% | 26702 |
| May 12, 2026 | 69.20 | 69.60 | 68.60 | 69.60 | 0.58% | 44989 |
| May 11, 2026 | 71.20 | 71.20 | 69.60 | 69.70 | -2.11% | 38366 |
| May 08, 2026 | 69.20 | 71.70 | 69.20 | 71.30 | 3.03% | 44742 |
| May 07, 2026 | 70.50 | 70.70 | 68.80 | 68.90 | -2.27% | 115447 |
| May 06, 2026 | 70.20 | 71.70 | 69.90 | 70.80 | 0.85% | 49371 |
| May 05, 2026 | 69.10 | 70.10 | 69.10 | 69.40 | 0.43% | 24943 |
| May 04, 2026 | 70.80 | 70.80 | 68.90 | 69.20 | -2.26% | 25445 |
| Apr 30, 2026 | 69 | 70.60 | 68.90 | 70.40 | 2.03% | 34633 |
| Apr 29, 2026 | 70.70 | 70.70 | 69.40 | 69.60 | -1.56% | 22461 |
| Apr 28, 2026 | 70.50 | 70.60 | 69.80 | 70.60 | 0.14% | 29113 |
| Apr 27, 2026 | 71 | 71.40 | 70.50 | 70.80 | -0.28% | 26355 |
| Apr 24, 2026 | 71.50 | 71.90 | 70.80 | 71 | -0.70% | 17570 |
| Apr 23, 2026 | 71.60 | 72.40 | 71.60 | 72.10 | 0.70% | 20136 |
| Apr 22, 2026 | 72.50 | 73 | 71.90 | 71.90 | -0.83% | 38412 |
| Apr 21, 2026 | 73 | 73.60 | 72.10 | 72.20 | -1.10% | 19513 |
| Apr 20, 2026 | 73.50 | 73.80 | 72.70 | 72.90 | -0.82% | 25572 |
| Apr 17, 2026 | 72.20 | 74.50 | 72.10 | 74.10 | 2.63% | 54254 |
| Apr 16, 2026 | 71.40 | 72.70 | 71.40 | 71.90 | 0.70% | 25600 |
| Apr 15, 2026 | 70.80 | 71.30 | 70.70 | 71.20 | 0.56% | 30999 |
Access
/time_series
data via our API — starting from the
Basic plan and above.