Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 57m
Main market

STOCKS is currently active.
Closing in 57 minutes

15:02
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

0BYS

XHAM
106.60000 EUR
1.24
1.18%
Last update Jun 3, 8:05 AM CEST
Market closed
Day range
106.60000
106.60000
Previous close
105.36000
Open
106.60000
Access this ETF data via API
Subscribe
iShares Convertible Bond ETF
106.60
1.24
1.18%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 03, 2026 106.60 106.60 106.60 106.60 0 0
Jun 02, 2026 105.36 105.36 105.36 105.36 0 0
Jun 01, 2026 100.98 100.98 100.98 100.98 0 0
May 29, 2026 103.42 103.42 103.42 103.42 0 0
May 28, 2026 103.38 103.38 103.38 103.38 0 0
May 27, 2026 102.96 102.96 102.96 102.96 0 0
May 26, 2026 101.80 101.80 101.80 101.80 0 0
May 25, 2026 99.12 99.12 99.12 99.12 0 0
May 22, 2026 101.58 101.58 101.58 101.58 0 0
May 21, 2026 99.46 99.46 99.46 99.46 0 0
May 20, 2026 98.84 98.84 98.84 98.84 0 0
May 19, 2026 99.14 99.14 99.14 99.14 0 0
May 18, 2026 98.33 98.33 98.33 98.33 0 0
May 15, 2026 102.32 102.32 102.32 102.32 0 0
May 14, 2026 101.28 101.28 101.28 101.28 0 0
May 13, 2026 99.66 99.66 99.66 99.66 0 0
May 12, 2026 100.76 100.76 100.76 100.76 0 0
May 11, 2026 96.86 96.86 96.86 96.86 0 0
May 08, 2026 99.21 99.21 99.21 99.21 0 0
May 07, 2026 100.64 100.64 100.64 100.64 0 0
May 06, 2026 98.78 98.78 98.78 98.78 0 0
May 05, 2026 98.13 98.13 98.13 98.13 0 0
May 04, 2026 94.44 94.44 94.44 94.44 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 10 hours 57 minutes

21:02
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).