Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 2.14K | 2.16K | 2.09K | 2.14K | -0.23% | 1241086 |
| Sep 05, 2025 | 2.10K | 2.17K | 2.10K | 2.15K | 2.38% | 1149911 |
| Sep 04, 2025 | 2K | 2.10K | 2K | 2.10K | 4.90% | 907954 |
| Sep 03, 2025 | 1.99K | 2.00K | 1.95K | 2.00K | 0.35% | 1767434 |
| Sep 02, 2025 | 1.96K | 1.97K | 1.94K | 1.97K | 0.51% | 771708 |
| Sep 01, 2025 | 1.96K | 1.96K | 1.95K | 1.96K | 0.05% | 75585 |
| Aug 29, 2025 | 1.95K | 1.97K | 1.93K | 1.96K | 0.51% | 1538108 |
| Aug 28, 2025 | 1.95K | 1.97K | 1.95K | 1.95K | -0.15% | 348754 |
| Aug 27, 2025 | 1.95K | 1.96K | 1.94K | 1.95K | 0.06% | 743142 |
| Aug 26, 2025 | 1.96K | 1.97K | 1.94K | 1.95K | -0.42% | 563896 |
| Aug 25, 2025 | 1.95K | 1.97K | 1.93K | 1.96K | 0.56% | 269596 |
| Aug 22, 2025 | 1.98K | 1.98K | 1.93K | 1.95K | -1.45% | 348566 |
| Aug 21, 2025 | 1.95K | 1.98K | 1.94K | 1.94K | -0.56% | 209371 |
| Aug 20, 2025 | 1.99K | 2K | 1.95K | 1.95K | -2.12% | 627342 |
| Aug 19, 2025 | 2K | 2.01K | 1.99K | 1.99K | -0.30% | 88715 |
| Aug 18, 2025 | 1.98K | 2.01K | 1.98K | 2K | 1.11% | 448338 |
| Aug 14, 2025 | 1.99K | 1.99K | 1.96K | 1.98K | -0.35% | 534389 |
| Aug 13, 2025 | 1.99K | 2.02K | 1.98K | 1.99K | -0.11% | 477612 |
| Aug 12, 2025 | 1.96K | 2.00K | 1.96K | 1.99K | 1.92% | 164159 |
| Aug 11, 2025 | 1.96K | 1.97K | 1.95K | 1.96K | -0.15% | 442501 |
| Aug 08, 2025 | 1.94K | 1.95K | 1.91K | 1.95K | 0.55% | 281181 |