Bank of China Ltd. (W8V) - Historical data, historical prices

0.47679999 EUR

0.0084

1.73%

Last update Dec 16, 7:30 PM CET

Market closed

Day range

0.47679999

0.46919999

0.47770000

Previous close

0.48519999

Open

0.47770000

Access this stock data via API

Bank of China Ltd.

0.48

0.01

1.73%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.47770000	0.47770000	0.46919999	0.47679999	-0.19%	1000
Dec 15, 2025	0.47999999	0.48519999	0.47999999	0.48519999	1.08%	0
Dec 12, 2025	0.48670000	0.48670000	0.48010001	0.48010001	-1.36%	0
Dec 11, 2025	0.47999999	0.48350000	0.47999999	0.48350000	0.73%	0
Dec 10, 2025	0.48500001	0.48730001	0.48500001	0.48730001	0.47%	0
Dec 09, 2025	0.48260000	0.48410001	0.48010001	0.48010001	-0.52%	0
Dec 08, 2025	0.48510000	0.49110001	0.48510000	0.49110001	1.24%	0
Dec 05, 2025	0.49410000	0.49630001	0.49410000	0.49620000	0.43%	0
Dec 04, 2025	0.49219999	0.49520001	0.49210000	0.49210000	-0.02%	0
Dec 03, 2025	0.49120000	0.49259999	0.48930001	0.49259999	0.29%	0
Dec 02, 2025	0.49649999	0.50120002	0.49649999	0.50019997	0.75%	0
Dec 01, 2025	0.51400000	0.51400000	0.51400000	0.51400000	0	0
Nov 28, 2025	0.51400000	0.51480001	0.51400000	0.51400000	0	0
Nov 27, 2025	0.51859999	0.52399999	0.51859999	0.52020001	0.31%	0
Nov 26, 2025	0.53140002	0.53140002	0.52319998	0.52399999	-1.39%	1000
Nov 25, 2025	0.52660000	0.52719998	0.52660000	0.52700001	0.08%	0
Nov 24, 2025	0.51999998	0.52679998	0.51499999	0.52679998	1.31%	0
Nov 21, 2025	0.51419997	0.51419997	0.50900000	0.51160002	-0.51%	0
Nov 20, 2025	0.52139997	0.52759999	0.52139997	0.52399999	0.50%	0
Nov 19, 2025	0.50919998	0.51279998	0.50919998	0.51279998	0.71%	0
Nov 18, 2025	0.50900000	0.50900000	0.50639999	0.50639999	-0.51%	0
Nov 17, 2025	0.51419997	0.51700002	0.51419997	0.51539999	0.23%	0

Access /time_series data via our API — starting from the Basic plan.