Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 0 | 0 |
| Apr 01, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 0 |
| Mar 31, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 0 |
| Mar 30, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 0 |
| Mar 27, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 0 | 0 |
| Mar 26, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 0 | 0 |
| Mar 25, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 0 | 0 |
| Mar 24, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 0 | 8 |
| Mar 23, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 0 | 0 |
| Mar 20, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 0 | 0 |
| Mar 19, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 0 | 0 |
| Mar 18, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 0 | 0 |
| Mar 17, 2026 | 5.91 | 5.91 | 5.90 | 5.90 | -0.17% | 450 |
| Mar 16, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 0 | 0 |
| Mar 13, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 0 | 0 |
| Mar 12, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 0 | 0 |
| Mar 11, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 0 | 0 |
| Mar 10, 2026 | 6.05 | 6.05 | 6.01 | 6.01 | -0.60% | 154 |
| Mar 09, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 0 | 450 |
| Mar 05, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 0 | 0 |
| Mar 04, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 0 | 0 |
| Mar 03, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 0 | 150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.