Harbor Health Care UCITS ETF (WELL) - Historical data, historical prices

6.47100 CHF

0.051

0.79%

Last update Dec 12, 12:49 PM CET

Market closed

Day range

6.47100

6.46000

6.47100

Previous close

6.42000

Open

6.46000

Access this ETF data via API

Harbor Health Care UCITS ETF

6.47

0.05

0.79%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	6.46	6.47	6.46	6.47	0.17%	300
Dec 11, 2025	6.42	6.42	6.42	6.42	0	0
Dec 10, 2025	6.39	6.39	6.39	6.39	0	0
Dec 09, 2025	6.45	6.45	6.45	6.45	0	0
Dec 08, 2025	6.52	6.52	6.52	6.52	0	0
Dec 05, 2025	6.62	6.62	6.62	6.62	0	150
Dec 04, 2025	6.59	6.59	6.59	6.59	0	0
Dec 03, 2025	6.62	6.62	6.62	6.62	0	0
Dec 02, 2025	6.66	6.66	6.66	6.66	0	0
Dec 01, 2025	6.70	6.70	6.70	6.70	0	1826
Nov 28, 2025	6.75	6.75	6.75	6.75	0	0
Nov 27, 2025	6.76	6.76	6.76	6.76	0	0
Nov 26, 2025	6.76	6.76	6.76	6.76	0	0
Nov 25, 2025	6.75	6.75	6.75	6.75	0	0
Nov 24, 2025	6.71	6.71	6.71	6.71	0	0
Nov 21, 2025	6.43	6.43	6.43	6.43	0	150
Nov 20, 2025	6.54	6.54	6.54	6.54	0	150
Nov 19, 2025	6.43	6.43	6.43	6.43	0	0
Nov 18, 2025	6.38	6.38	6.38	6.38	0	150
Nov 17, 2025	6.39	6.39	6.39	6.39	0	0

Access /time_series data via our API — starting from the Basic plan.