Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 14.00K | 14.09K | 13.71K | 13.74K | -1.86% | 524 |
| Jul 10, 2025 | 13.90K | 13.90K | 13.75K | 13.86K | -0.34% | 372 |
| Jul 09, 2025 | 14.00K | 14.00K | 13.71K | 13.85K | -1.07% | 1395 |
| Jul 08, 2025 | 14.00K | 14.36K | 13.84K | 13.88K | -0.87% | 1621 |
| Jul 07, 2025 | 14.23K | 14.33K | 14.11K | 14.28K | 0.36% | 1464 |
| Jul 04, 2025 | 14.24K | 14.40K | 14.18K | 14.23K | -0.01% | 1393 |
| Jul 03, 2025 | 14.50K | 14.53K | 14.14K | 14.18K | -2.22% | 1253 |
| Jul 02, 2025 | 14.34K | 14.48K | 14.27K | 14.41K | 0.45% | 1355 |
| Jul 01, 2025 | 14.06K | 14.63K | 14.06K | 14.34K | 2.02% | 4397 |
| Jun 30, 2025 | 14.06K | 14.45K | 13.94K | 14.39K | 2.31% | 4664 |
| Jun 27, 2025 | 14.15K | 14.35K | 13.76K | 14.15K | 0.00% | 5026 |
| Jun 26, 2025 | 13.70K | 14.47K | 13.69K | 13.89K | 1.34% | 1762 |
| Jun 25, 2025 | 13.78K | 13.91K | 13.60K | 13.70K | -0.57% | 1797 |
| Jun 24, 2025 | 13.50K | 13.81K | 13.43K | 13.77K | 2.02% | 2577 |
| Jun 23, 2025 | 13.60K | 13.60K | 13.37K | 13.46K | -1.01% | 1410 |
| Jun 20, 2025 | 13.47K | 13.73K | 13.47K | 13.60K | 1.02% | 2114 |
| Jun 19, 2025 | 13.64K | 13.79K | 13.45K | 13.47K | -1.23% | 937 |
| Jun 18, 2025 | 13.86K | 13.86K | 13.58K | 13.67K | -1.41% | 1385 |
| Jun 17, 2025 | 14.19K | 14.19K | 13.73K | 13.79K | -2.85% | 894 |
| Jun 16, 2025 | 14.40K | 14.40K | 13.65K | 13.97K | -2.96% | 2566 |
| Jun 13, 2025 | 13.81K | 14.14K | 13.81K | 14.07K | 1.93% | 2345 |