Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 461.90 | 461.90 | 461.90 | 461.90 | 0 | 0 |
| Jul 17, 2025 | 457.22 | 457.22 | 457.22 | 457.22 | 0 | 0 |
| Jul 16, 2025 | 449.02 | 449.02 | 449.02 | 449.02 | 0 | 0 |
| Jul 15, 2025 | 453.37 | 453.37 | 453.37 | 453.37 | 0 | 0 |
| Jul 14, 2025 | 449.56 | 449.56 | 449.56 | 449.56 | 0 | 0 |
| Jul 11, 2025 | 449.50 | 449.50 | 449.50 | 449.50 | 0 | 0 |
| Jul 10, 2025 | 457.91 | 457.91 | 457.91 | 457.91 | 0 | 0 |
| Jul 09, 2025 | 455.78 | 455.78 | 455.78 | 455.78 | 0 | 0 |
| Jul 08, 2025 | 455.31 | 455.31 | 455.31 | 455.31 | 0 | 0 |
| Jul 07, 2025 | 450.53 | 450.53 | 450.53 | 450.53 | 0 | 0 |
| Jul 04, 2025 | 449.96 | 449.96 | 449.96 | 449.96 | 0 | 0 |
| Jul 03, 2025 | 453.48 | 453.48 | 453.48 | 453.48 | 0 | 0 |
| Jul 02, 2025 | 446.85 | 446.85 | 446.85 | 446.85 | 0 | 0 |
| Jul 01, 2025 | 449.38 | 449.38 | 449.38 | 449.38 | 0 | 0 |
| Jun 30, 2025 | 452.31 | 452.31 | 452.31 | 452.31 | 0 | 0 |
| Jun 27, 2025 | 452.07 | 452.07 | 452.07 | 452.07 | 0 | 0 |
| Jun 26, 2025 | 446.98 | 446.98 | 446.98 | 446.98 | 0 | 0 |
| Jun 25, 2025 | 450.21 | 450.21 | 450.21 | 450.21 | 0 | 0 |
| Jun 24, 2025 | 450.27 | 450.27 | 450.27 | 450.27 | 0 | 0 |
| Jun 23, 2025 | 444.31 | 444.31 | 444.31 | 444.31 | 0 | 1 |
| Jun 20, 2025 | 446.45 | 446.45 | 446.45 | 446.45 | 0 | 0 |
| Jun 19, 2025 | 445.44 | 445.44 | 445.44 | 445.44 | 0 | 0 |