Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 524.60 | 526.60 | 524.60 | 526.60 | 0.38% | 280 |
| Jun 05, 2025 | 529.80 | 530.60 | 529.80 | 530 | 0.04% | 70 |
| Jun 04, 2025 | 527.40 | 527.60 | 526.80 | 527.60 | 0.04% | 337 |
| Jun 03, 2025 | 520.80 | 520.80 | 520.80 | 520.80 | 0 | 0 |
| Jun 02, 2025 | 515.80 | 515.80 | 515.80 | 515.80 | 0 | 1701 |
| May 30, 2025 | 519.20 | 519.20 | 519.20 | 519.20 | 0 | 4 |
| May 29, 2025 | 530.40 | 530.40 | 530.40 | 530.40 | 0 | 0 |
| May 28, 2025 | 520.20 | 520.20 | 520.20 | 520.20 | 0 | 0 |
| May 27, 2025 | 517.80 | 517.80 | 517.80 | 517.80 | 0 | 0 |
| May 26, 2025 | 516.20 | 516.20 | 516.20 | 516.20 | 0 | 0 |
| May 23, 2025 | 514.60 | 514.60 | 514.60 | 514.60 | 0 | 0 |
| May 22, 2025 | 514.60 | 514.60 | 514.60 | 514.60 | 0 | 0 |
| May 21, 2025 | 518.20 | 518.20 | 518.20 | 518.20 | 0 | 0 |
| May 20, 2025 | 520.60 | 521 | 519.40 | 520 | -0.12% | 345 |
| May 19, 2025 | 513.80 | 514 | 513.80 | 514 | 0.04% | 62 |
| May 16, 2025 | 519.80 | 519.80 | 519.80 | 519.80 | 0 | 0 |
| May 15, 2025 | 515.80 | 515.80 | 515.80 | 515.80 | 0 | 0 |
| May 14, 2025 | 517.20 | 517.20 | 516.80 | 516.80 | -0.08% | 3 |
| May 13, 2025 | 505.20 | 505.20 | 505.20 | 505.20 | 0 | 0 |
| May 12, 2025 | 504.20 | 504.20 | 504.20 | 504.20 | 0 | 0 |
| May 09, 2025 | 489.30 | 489.30 | 489.30 | 489.30 | 0 | 0 |
| May 08, 2025 | 488.80 | 488.80 | 488.80 | 488.80 | 0 | 0 |
| May 07, 2025 | 484.70 | 484.70 | 484.70 | 484.70 | 0 | 0 |
| May 06, 2025 | 482.30 | 482.30 | 482.30 | 482.30 | 0 | 0 |