Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 553 | 553 | 548.20 | 548.20 | -0.87% | 5 |
| Jun 30, 2025 | 551.60 | 551.60 | 551.40 | 551.40 | -0.04% | 65 |
| Jun 27, 2025 | 547.80 | 547.80 | 547.80 | 547.80 | 0 | 0 |
| Jun 26, 2025 | 542.80 | 542.80 | 542.80 | 542.80 | 0 | 3 |
| Jun 25, 2025 | 540 | 540 | 540 | 540 | 0 | 0 |
| Jun 24, 2025 | 537.20 | 537.20 | 537.20 | 537.20 | 0 | 0 |
| Jun 23, 2025 | 528 | 528 | 528 | 528 | 0 | 0 |
| Jun 20, 2025 | 528.40 | 528.40 | 528.40 | 528.40 | 0 | 0 |
| Jun 19, 2025 | 525.60 | 525.60 | 525.60 | 525.60 | 0 | 8 |
| Jun 18, 2025 | 530.80 | 530.80 | 530.80 | 530.80 | 0 | 0 |
| Jun 17, 2025 | 531 | 531 | 531 | 531 | 0 | 0 |
| Jun 16, 2025 | 528.20 | 530 | 528.20 | 530 | 0.34% | 1 |
| Jun 13, 2025 | 526.80 | 526.80 | 526.80 | 526.80 | 0 | 0 |
| Jun 12, 2025 | 530.20 | 530.20 | 530.20 | 530.20 | 0 | 15 |
| Jun 11, 2025 | 533.60 | 533.60 | 533.60 | 533.60 | 0 | 0 |
| Jun 10, 2025 | 530 | 530 | 530 | 530 | 0 | 0 |
| Jun 09, 2025 | 530 | 530 | 530 | 530 | 0 | 0 |
| Jun 06, 2025 | 526.60 | 526.60 | 526.60 | 526.60 | 0 | 280 |
| Jun 05, 2025 | 529.80 | 530 | 529.80 | 530 | 0.04% | 70 |
| Jun 04, 2025 | 527.40 | 527.60 | 526.80 | 527.60 | 0.04% | 337 |
| Jun 03, 2025 | 520.80 | 520.80 | 520.80 | 520.80 | 0 | 0 |
| Jun 02, 2025 | 515.80 | 515.80 | 515.80 | 515.80 | 0 | 1701 |