Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 10h 14m
Market closed

Pre-market opens in 3 days 4 hours 44 minutes
Main market opens in 3 days 10 hours 14 minutes

23:16
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TRR

XBER
33.39000 EUR
0.68
2.08%
Last update Dec 30, 1:14 PM CET
Market closed
Day range
33.39000
33.39000
Previous close
32.71000
Open
33.39000
Access this stock data via API
Subscribe
Trex Company, Inc.
33.39
0.68
2.08%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 33.39 33.39 33.39 33.39 0 90
Mar 17, 2026 32.71 32.71 32.71 32.71 0 1
Mar 16, 2026 33.09 33.09 33.09 33.09 0 1
Mar 13, 2026 32.12 32.12 32.12 32.12 0 14
Mar 12, 2026 32.09 32.09 32.09 32.09 0 0
Mar 11, 2026 32.09 32.09 32.09 32.09 0 0
Mar 10, 2026 32.09 32.09 32.09 32.09 0 2
Mar 09, 2026 32.20 32.20 31.04 31.04 -3.60% 283
Mar 05, 2026 30.14 30.14 30.14 30.14 0 0
Mar 04, 2026 30.14 30.14 30.14 30.14 0 0
Mar 03, 2026 30.14 30.14 30.14 30.14 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 4 days 2 hours 44 minutes

05:16
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).