Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 51m
Main market

STOCKS is currently active.
Closing in 1 hour 51 minutes

14:08
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VODJ

XHAN
13.5 EUR
0.4
3.05%
Last update Apr 30, 5:25 PM CEST
Market closed
Day range
13.10000
13.5
Previous close
13.10000
Open
13.10000
Access this stock data via API
Subscribe
Vodafone Group Public Limited Company America...
13.50
0.40
3.05%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 13.10 13.50 13.10 13.50 3.05% 0
Apr 29, 2026 13.20 13.20 13.10 13.10 -0.76% 0
Apr 28, 2026 13.20 13.20 13.10 13.10 -0.76% 0
Apr 27, 2026 13.30 13.30 13.20 13.20 -0.75% 0
Apr 24, 2026 13.30 13.30 13.30 13.30 0 0
Apr 23, 2026 13 13.20 13 13.20 1.54% 0
Apr 22, 2026 12.90 13.10 12.90 13.10 1.55% 0
Apr 21, 2026 13.20 13.20 13 13 -1.52% 0
Apr 20, 2026 13 13.20 13 13.20 1.54% 0
Apr 17, 2026 13.20 13.20 13.10 13.10 -0.76% 0
Apr 16, 2026 13.10 13.20 13.10 13.20 0.76% 0
Apr 15, 2026 13.20 13.20 13.20 13.20 0 0
Apr 14, 2026 13.20 13.20 13.20 13.20 0 0
Apr 13, 2026 13.30 13.30 13.30 13.30 0 0
Apr 10, 2026 13.50 13.50 13.40 13.40 -0.74% 0
Apr 09, 2026 13.50 13.50 13.50 13.50 0 0
Apr 08, 2026 13.40 13.40 13.40 13.40 0 0
Apr 07, 2026 13.10 13.10 13.10 13.10 0 0
Apr 02, 2026 13.10 13.10 13.10 13.10 0 0
Apr 01, 2026 12.90 13 12.90 13 0.78% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 11 hours 51 minutes

20:08
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).