Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 8.75 | 8.85 | 8.75 | 8.85 | 1.14% | 0 |
| Jun 18, 2025 | 8.70 | 8.75 | 8.70 | 8.75 | 0.57% | 0 |
| Jun 17, 2025 | 8.85 | 8.85 | 8.75 | 8.75 | -1.13% | 0 |
| Jun 16, 2025 | 8.60 | 8.90 | 8.60 | 8.90 | 3.49% | 0 |
| Jun 13, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 0 | 0 |
| Jun 12, 2025 | 8.50 | 8.60 | 8.50 | 8.60 | 1.18% | 0 |
| Jun 11, 2025 | 8.60 | 8.60 | 8.50 | 8.50 | -1.16% | 0 |
| Jun 10, 2025 | 8.65 | 8.65 | 8.55 | 8.60 | -0.58% | 0 |
| Jun 09, 2025 | 8.70 | 8.70 | 8.65 | 8.65 | -0.57% | 0 |
| Jun 06, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 0 | 0 |
| Jun 05, 2025 | 8.95 | 8.95 | 8.85 | 8.85 | -1.12% | 0 |
| Jun 04, 2025 | 9.05 | 9.05 | 9 | 9 | -0.55% | 0 |
| Jun 03, 2025 | 9.10 | 9.10 | 9.05 | 9.05 | -0.55% | 0 |
| Jun 02, 2025 | 9.05 | 9.10 | 9.05 | 9.10 | 0.55% | 0 |
| May 30, 2025 | 9.10 | 9.10 | 9.05 | 9.05 | -0.55% | 0 |
| May 29, 2025 | 9.20 | 9.20 | 9.10 | 9.10 | -1.09% | 0 |
| May 28, 2025 | 9.20 | 9.20 | 9.15 | 9.15 | -0.54% | 0 |
| May 27, 2025 | 9.10 | 9.20 | 9.10 | 9.20 | 1.10% | 0 |
| May 26, 2025 | 9.15 | 9.15 | 9.10 | 9.10 | -0.55% | 0 |
| May 23, 2025 | 9.30 | 9.30 | 9.10 | 9.10 | -2.15% | 0 |
| May 22, 2025 | 9.15 | 9.30 | 9.15 | 9.30 | 1.64% | 0 |
| May 21, 2025 | 9.15 | 9.20 | 9.15 | 9.20 | 0.55% | 0 |
| May 20, 2025 | 8.55 | 9.10 | 8.55 | 9.10 | 6.43% | 0 |