Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 20h 1m
Market closed

Pre-market opens in 2 days 14 hours 31 minutes
Main market opens in 2 days 20 hours 1 minute

13:28
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

1CM

FSX
31.80000 EUR
1.8
5.36%
Last update May 22, 8:14 AM CEST
Market closed
Day range
31.80000
31.80000
Previous close
33.60000
Open
31.80000
Access this stock data via API
Subscribe
Nikkon Holdings Co., Ltd.
31.80
1.80
5.36%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 31.80 31.80 31.80 31.80 0 0
May 21, 2026 33.60 33.60 33.60 33.60 0 680
May 20, 2026 30.40 32.80 30.40 32.80 7.89% 680
May 19, 2026 27.80 33 27.80 33 18.71% 3600
May 18, 2026 27.60 27.60 27.60 27.60 0 34
May 15, 2026 27.80 27.80 27.80 27.80 0 0
May 14, 2026 28 28 28 28 0 0
May 13, 2026 28 28 28 28 0 34
May 12, 2026 28 28 28 28 0 34
May 11, 2026 28.80 28.80 28.80 28.80 0 34
May 08, 2026 28.40 28.40 28.40 28.40 0 34
May 07, 2026 27.40 27.40 27.40 27.40 0 34
May 06, 2026 26.40 26.40 26.40 26.40 0 34
May 05, 2026 26.40 26.40 26.40 26.40 0 34
May 04, 2026 26.40 26.40 26.40 26.40 0 34
Apr 30, 2026 26.40 26.40 26.40 26.40 0 0
Apr 29, 2026 26.40 26.40 26.40 26.40 0 34
Apr 28, 2026 26.40 26.40 26.40 26.40 0 0
Apr 27, 2026 26 26 26 26 0 34
Apr 24, 2026 26 26 26 26 0 34
Apr 23, 2026 26.20 26.20 26.20 26.20 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 12 hours 31 minutes

19:28
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).