Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.82 | 3.84 | 3.80 | 3.84 | 0.52% | 0 |
| Apr 01, 2026 | 3.70 | 3.84 | 3.68 | 3.84 | 3.78% | 0 |
| Mar 31, 2026 | 3.52 | 3.72 | 3.52 | 3.72 | 5.68% | 0 |
| Mar 30, 2026 | 3.66 | 3.66 | 3.64 | 3.64 | -0.55% | 0 |
| Mar 27, 2026 | 3.64 | 3.70 | 3.64 | 3.66 | 0.55% | 0 |
| Mar 26, 2026 | 3.84 | 3.84 | 3.70 | 3.70 | -3.65% | 0 |
| Mar 25, 2026 | 3.74 | 3.88 | 3.74 | 3.88 | 3.74% | 0 |
| Mar 24, 2026 | 3.84 | 3.84 | 3.80 | 3.80 | -1.04% | 0 |
| Mar 23, 2026 | 3.60 | 3.86 | 3.60 | 3.84 | 6.67% | 0 |
| Mar 20, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 0 | 0 |
| Mar 19, 2026 | 3.74 | 3.74 | 3.72 | 3.72 | -0.53% | 0 |
| Mar 18, 2026 | 3.76 | 3.84 | 3.76 | 3.84 | 2.13% | 0 |
| Mar 17, 2026 | 3.88 | 4 | 3.86 | 4 | 3.09% | 0 |
| Mar 16, 2026 | 3.76 | 3.86 | 3.74 | 3.86 | 2.66% | 0 |
| Mar 13, 2026 | 3.88 | 3.88 | 3.84 | 3.84 | -1.03% | 0 |
| Mar 12, 2026 | 4.08 | 4.08 | 3.92 | 3.92 | -3.92% | 0 |
| Mar 11, 2026 | 4.02 | 4.10 | 4.02 | 4.10 | 1.99% | 0 |
| Mar 10, 2026 | 3.96 | 4.10 | 3.94 | 4.10 | 3.54% | 0 |
| Mar 09, 2026 | 3.92 | 3.98 | 3.92 | 3.96 | 1.02% | 0 |
| Mar 06, 2026 | 3.96 | 4.22 | 3.94 | 3.96 | 0 | 235 |
| Mar 05, 2026 | 4.08 | 4.08 | 3.98 | 3.98 | -2.45% | 0 |
| Mar 04, 2026 | 4.02 | 4.16 | 4 | 4.14 | 2.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.