Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.30 | 3.30 | 3.24 | 3.26 | -1.21% | 0 |
| Dec 15, 2025 | 3.26 | 3.32 | 3.26 | 3.30 | 1.23% | 0 |
| Dec 12, 2025 | 3.28 | 3.30 | 3.28 | 3.30 | 0.61% | 0 |
| Dec 11, 2025 | 3.30 | 3.30 | 3.28 | 3.28 | -0.61% | 0 |
| Dec 10, 2025 | 3.30 | 3.30 | 3.24 | 3.26 | -1.21% | 0 |
| Dec 09, 2025 | 3.28 | 3.30 | 3.28 | 3.30 | 0.61% | 0 |
| Dec 08, 2025 | 3.30 | 3.32 | 3.30 | 3.32 | 0.61% | 0 |
| Dec 05, 2025 | 3.52 | 3.52 | 3.34 | 3.34 | -5.11% | 0 |
| Dec 04, 2025 | 3.36 | 3.52 | 3.36 | 3.52 | 4.76% | 0 |
| Dec 03, 2025 | 3.50 | 3.50 | 3.46 | 3.46 | -1.14% | 0 |
| Dec 02, 2025 | 3.40 | 3.48 | 3.40 | 3.46 | 1.76% | 0 |
| Dec 01, 2025 | 3.48 | 3.48 | 3.42 | 3.44 | -1.15% | 0 |
| Nov 28, 2025 | 3.46 | 3.50 | 3.46 | 3.46 | 0 | 0 |
| Nov 27, 2025 | 3.46 | 3.46 | 3.44 | 3.46 | 0 | 0 |
| Nov 26, 2025 | 3.42 | 3.50 | 3.42 | 3.50 | 2.34% | 0 |
| Nov 25, 2025 | 3.44 | 3.44 | 3.42 | 3.42 | -0.58% | 0 |
| Nov 24, 2025 | 3.36 | 3.42 | 3.36 | 3.42 | 1.79% | 0 |
| Nov 21, 2025 | 3.32 | 3.36 | 3.32 | 3.36 | 1.20% | 0 |
| Nov 20, 2025 | 3.40 | 3.42 | 3.40 | 3.40 | 0 | 0 |
| Nov 19, 2025 | 3.60 | 3.60 | 3.40 | 3.40 | -5.56% | 0 |
| Nov 18, 2025 | 3.48 | 3.60 | 3.48 | 3.60 | 3.45% | 0 |
| Nov 17, 2025 | 3.48 | 3.52 | 3.48 | 3.52 | 1.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.