Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 1.31K | 1.35K | 1.30K | 1.33K | 2.07% | 3179631 |
| Jun 09, 2025 | 1.29K | 1.32K | 1.28K | 1.30K | 0.70% | 5701825 |
| Jun 06, 2025 | 1.30K | 1.30K | 1.27K | 1.29K | -0.69% | 3336963 |
| Jun 05, 2025 | 1.28K | 1.30K | 1.25K | 1.29K | 1.18% | 2735151 |
| Jun 04, 2025 | 1.21K | 1.27K | 1.21K | 1.26K | 4.23% | 3311962 |
| Jun 03, 2025 | 1.19K | 1.23K | 1.18K | 1.21K | 1.93% | 4690062 |
| Jun 02, 2025 | 1.20K | 1.22K | 1.17K | 1.18K | -1.92% | 1049904 |
| May 30, 2025 | 1.20K | 1.20K | 1.18K | 1.19K | -1.17% | 2313935 |
| May 29, 2025 | 1.15K | 1.21K | 1.15K | 1.19K | 3.39% | 3684020 |
| May 28, 2025 | 1.11K | 1.14K | 1.11K | 1.13K | 2.35% | 16328241 |
| May 27, 2025 | 1.11K | 1.14K | 1.11K | 1.12K | 1.18% | 2299289 |
| May 26, 2025 | 1.06K | 1.12K | 1.05K | 1.10K | 4.45% | 3091757 |
| May 23, 2025 | 1.02K | 1.05K | 1.01K | 1.05K | 3.14% | 2276673 |
| May 22, 2025 | 1.03K | 1.03K | 998 | 1.01K | -1.66% | 1305673 |
| May 21, 2025 | 1K | 1.03K | 1K | 1.01K | 0.50% | 1720988 |
| May 20, 2025 | 1.00K | 1.01K | 986 | 1.00K | 0.10% | 3436141 |
| May 19, 2025 | 999 | 1.03K | 988 | 1K | 0.10% | 1748782 |
| May 16, 2025 | 950 | 1.01K | 930 | 990 | 4.21% | 3393386 |
| May 15, 2025 | 882 | 890 | 868 | 887 | 0.57% | 414015 |
| May 14, 2025 | 858 | 892 | 851 | 881 | 2.68% | 499404 |
| May 13, 2025 | 865 | 865 | 848 | 857 | -0.92% | 344564 |
| May 12, 2025 | 860 | 860 | 851 | 855 | -0.58% | 348161 |