Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 21h 26m
Market closed

Pre-market opens in 15 hours 56 minutes
Main market opens in 21 hours 26 minutes

12:03
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

KY1

XDUS
2.90000 EUR
0.03
1.02%
Last update May 8, 7:31 PM CEST
Market closed
Day range
2.89000
2.94000
Previous close
2.93000
Open
2.91000
Access this stock data via API
Subscribe
Viva Wine Group AB
2.90
0.03
1.02%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 2.91 2.94 2.89 2.90 -0.34% 0
May 07, 2026 2.87 2.98 2.87 2.93 2.09% 0
May 06, 2026 2.88 2.90 2.88 2.88 0 0
May 05, 2026 2.88 2.90 2.88 2.88 0 0
May 04, 2026 2.91 2.91 2.89 2.89 -0.69% 0
Apr 30, 2026 2.90 2.90 2.88 2.90 0 0
Apr 29, 2026 2.91 2.92 2.90 2.92 0.34% 0
Apr 28, 2026 2.92 2.92 2.90 2.92 0 0
Apr 27, 2026 2.93 2.95 2.93 2.95 0.68% 0
Apr 24, 2026 2.92 2.95 2.91 2.95 1.03% 0
Apr 23, 2026 2.93 2.97 2.93 2.95 0.68% 0
Apr 22, 2026 2.95 2.96 2.93 2.96 0.34% 0
Apr 21, 2026 2.97 2.98 2.94 2.96 -0.34% 0
Apr 20, 2026 2.97 2.98 2.95 2.98 0.34% 0
Apr 17, 2026 2.91 3 2.91 3 3.09% 0
Apr 16, 2026 2.91 2.92 2.89 2.89 -0.69% 0
Apr 15, 2026 2.89 2.92 2.89 2.92 1.04% 0
Apr 14, 2026 2.93 2.94 2.90 2.91 -0.68% 0
Apr 13, 2026 2.91 2.94 2.88 2.94 1.03% 0
Apr 10, 2026 2.95 3 2.94 2.94 -0.34% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 13 hours 56 minutes

18:03
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).