Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 16.05 | 16.05 | 14.65 | 15.20 | -5.30% | 50 |
| Dec 11, 2025 | 15.25 | 15.65 | 15.05 | 15.45 | 1.31% | 0 |
| Dec 10, 2025 | 16.75 | 16.95 | 15.90 | 16.50 | -1.49% | 0 |
| Dec 09, 2025 | 16.70 | 17.55 | 16.60 | 16.90 | 1.20% | 0 |
| Dec 08, 2025 | 16.85 | 16.90 | 16.70 | 16.80 | -0.30% | 0 |
| Dec 05, 2025 | 16.95 | 17.10 | 16.25 | 16.50 | -2.65% | 0 |
| Dec 04, 2025 | 15.90 | 16.85 | 15.85 | 16.60 | 4.40% | 0 |
| Dec 03, 2025 | 15.65 | 15.70 | 14.75 | 15.70 | 0.32% | 0 |
| Dec 02, 2025 | 17 | 17.45 | 16.30 | 16.30 | -4.12% | 20 |
| Dec 01, 2025 | 16.75 | 17.20 | 16.20 | 17.20 | 2.69% | 0 |
| Nov 28, 2025 | 16.85 | 17.80 | 16.80 | 17.55 | 4.15% | 0 |
| Nov 27, 2025 | 16.90 | 17.10 | 16.20 | 16.40 | -2.96% | 50 |
| Nov 26, 2025 | 15.20 | 16.60 | 15.15 | 16.60 | 9.21% | 0 |
| Nov 25, 2025 | 14.60 | 14.90 | 14.05 | 14.90 | 2.05% | 30 |
| Nov 24, 2025 | 12.75 | 14.55 | 12.60 | 14.25 | 11.76% | 17 |
| Nov 21, 2025 | 12.30 | 12.65 | 11.60 | 12.40 | 0.81% | 250 |
| Nov 20, 2025 | 14.05 | 14.50 | 12.75 | 12.75 | -9.25% | 115 |
| Nov 19, 2025 | 12.45 | 12.85 | 12.45 | 12.45 | 0 | 0 |
| Nov 18, 2025 | 11.80 | 12.70 | 11.80 | 12.70 | 7.63% | 0 |
| Nov 17, 2025 | 12.70 | 12.80 | 12.05 | 12.05 | -5.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.